Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Exen Coin EXEN | US$3,21 | -7,42% | -8,41% | - | US$37.744,63 | - |
| 3558 |  WingShop WING | US$0,004118 | -9,21% | -12,96% | - | US$37.671,23 | - |
| 3559 |  CatzCoin CATZ | US$0,000008434 | 0,00% | 0,00% | - | US$98.852,55 | - |
| 3560 |  Unicap.finance UCAP | US$0,3660 | -4,97% | 0,46% | - | US$37.319,26 | - |
| 3561 |  JFIN JFC | US$0,2150 | 0,74% | -14,45% | - | US$37.048,40 | - |
| 3562 |  ClassZZ CZZ | US$0,07099 | 6,27% | -17,20% | - | US$36.604,77 | - |
| 3563 |  Secured MoonRat Token SMRAT | US$0,000000003834 | -11,02% | -30,28% | - | US$62.688,47 | - |
| 3564 |  Nyantereum International NYANTE | US$0,0000004969 | -4,36% | -9,24% | - | US$36.805,02 | - |
| 3565 |  Polar POLARV3 | US$0,02722 | -9,30% | -16,54% | - | US$65.941,92 | - |
| 3566 |  REDi REDI | US$0,002016 | -13,60% | -10,25% | - | US$36.866,97 | - |
| 3567 |  Aqua Pig AQUAPIG | US$0,000000000006 | -5,69% | -19,75% | - | US$80.768,37 | - |
| 3568 |  Bancor Governance Token VBNT | US$0,9905 | -9,46% | -19,04% | - | US$37.032,15 | - |
| 3569 |  Globalvillage Ecosystem GVE | US$0,0001176 | -8,42% | -14,97% | - | US$36.666,33 | - |
| 3570 |  HRDCOIN HRD | US$0,01692 | 4,44% | -9,00% | - | US$36.191,13 | - |
| 3571 |  A2DAO ATD | US$1,51 | -9,02% | -25,69% | - | US$36.396,31 | - |
| 3572 |  Vancat VANCAT | US$0,000000009095 | -2,18% | -25,56% | - | US$65.967,23 | - |
| 3573 |  DGPayment DGP | US$0,2922 | -23,34% | -31,22% | - | US$36.135,98 | - |
| 3574 |  SteakBankFinance SBF | US$0,003646 | 3,85% | -20,80% | - | US$62.012,97 | - |
| 3575 |  Bullswap Exchange BVL | US$0,001107 | -2,41% | -36,44% | - | US$35.983,13 | - |
| 3576 |  Global Gaming GMNG | US$0,0004000 | -8,39% | -16,02% | - | US$35.968,74 | - |
| 3577 |  Hyper Pay HPY | US$0,0005601 | 2,93% | -20,62% | - | US$35.737,04 | - |
| 3578 |  Liquidifty LQT | US$0,4913 | -9,56% | 0,00% | - | US$109.667 | - |
| 3579 |  APY Vision VISION | US$1,76 | -11,19% | -23,79% | - | US$35.543,04 | - |
| 3580 |  Grace Period Token GPT | US$1.207,89 | -3,04% | -6,16% | - | US$35.168,80 | - |
| 3581 |  Gains Farm GFARM2 | US$80,05 | 2,12% | 19,27% | - | US$35.372,02 | - |
| 3582 |  Graviton GTON | US$5,08 | 0,14% | -3,67% | - | US$92.299,24 | - |
| 3583 |  XFai XFIT | US$0,04586 | -1,55% | -10,65% | - | US$35.089,35 | - |
| 3584 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,34 | -1,05% | -29,67% | - | US$34.937,36 | - |
| 3585 |  Lottonation LNT | US$0,07841 | 0,15% | -1,24% | - | US$34.601,80 | - |
| 3586 |  WasabiX WASABI | US$6,84 | -9,60% | -24,82% | - | US$34.791,50 | - |
| 3587 |  MetaMoon METAMOON | US$0,000000006499 | -12,15% | -55,40% | - | US$65.962,10 | - |
| 3588 |  3X Long Shitcoin Index Token BULLSHIT | US$41,28 | -29,80% | -66,96% | - | US$34.238,42 | - |
| 3589 |  Total Crypto Market Cap Token TCAP | US$166,95 | -5,61% | -14,48% | - | US$34.217,66 | - |
| 3590 |  Terra SDT SDT | US$1,42 | 0,23% | 3,70% | - | US$34.046,49 | - |
| 3591 |  GameStop tokenized stock FTX GME | US$207,60 | -3,39% | -3,28% | - | US$34.032,26 | - |
| 3592 |  KEY KEY | US$0,0005542 | -4,62% | -11,24% | - | US$32.065,77 | - |
| 3593 |  Full Send FULLSEND | US$0,000000004097 | -6,86% | 4,88% | - | US$81.814,48 | - |
| 3594 |  Phoswap PHO | US$0,05919 | 35,45% | -46,47% | - | US$33.159,65 | - |
| 3595 |  Dexioprotocol DEXI | US$0,00001411 | 18,18% | -20,16% | - | US$47.797,52 | - |
| 3596 |  Carrot CRT | US$0,1149 | -4,00% | -29,52% | - | US$32.871,83 | - |
| 3597 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,49 | -0,90% | 0,92% | - | US$32.890,88 | - |
| 3598 |  ShapePay SPP | US$0,03170 | -3,07% | -48,21% | - | US$32.778,27 | - |
| 3599 |  Kawakami Finance KKI | US$0,0009284 | -1,80% | 0,00% | - | US$70.944,74 | - |
| 3600 |  GALAXY NETWORK GNC | US$0,01172 | -10,65% | -35,55% | - | US$32.662,20 | - |
| 3601 |  Bitcoin Asset BTA | US$0,4382 | -8,85% | -18,00% | - | US$39.703,30 | - |
| 3602 |  ORBYT Token ORBYT | US$0,0003830 | -30,98% | -38,85% | - | US$32.475,69 | - |
| 3603 |  Bankcoin BANK | US$0,001650 | -5,64% | -7,41% | - | US$33.171,38 | - |
| 3604 |  Bone BONE | US$0,1676 | -8,53% | -5,23% | - | US$32.222,21 | - |
| 3605 |  3X Long Ethereum Classic Token ETCBULL | US$9,41 | -24,32% | -65,41% | - | US$31.934,84 | - |
| 3606 |  Safeicarus SAFEICARUS | US$0,000000000479 | -21,44% | -38,38% | - | US$58.684,23 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.