Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  HummingBird Finance HMNG | US$0,000000000087 | -4,43% | -13,61% | - | US$62.192,92 | - |
| 3759 |  DCTDAO DCTD | US$0,2118 | -2,04% | -27,71% | - | US$19.468,56 | - |
| 3760 |  Bincentive BCNT | US$0,02871 | -6,73% | -28,76% | - | US$19.788,03 | - |
| 3761 |  UnSafeMoon UNSAFEMOON | US$0,0000007864 | -4,10% | -52,42% | - | US$19.700,33 | - |
| 3762 |  Zeppelin DAO ZEP | US$0,000000008497 | -3,41% | -15,97% | - | US$24.016,70 | - |
| 3763 |  Pledge Coin PLG | US$0,0007299 | -8,39% | -25,98% | - | US$19.219,90 | - |
| 3764 |  WenMoon WENMOON | US$0,0000008851 | -39,51% | -75,13% | - | US$24.553,83 | - |
| 3765 |  GOGO.finance GOGO | US$16,98 | -45,58% | -51,69% | - | US$20.589,58 | - |
| 3766 |  Super CoinView Token SCV | US$0,0007914 | 33,72% | -22,77% | - | US$48.745,99 | - |
| 3767 |  TrustFi Network TFI | US$0,04465 | -16,12% | 0,00% | - | US$45.099,71 | - |
| 3768 |  MoMo KEY KEY | US$18,80 | -9,40% | -40,28% | - | US$52.702,71 | - |
| 3769 |  HebeBlock HEBE | US$0,008001 | 2,73% | -2,00% | - | US$18.938,25 | - |
| 3770 |  Morpher MPH | US$0,02139 | -4,05% | -17,98% | - | US$18.793,39 | - |
| 3771 |  PieDAO DEFI Large Cap DEFI+L | US$2,64 | -9,50% | -21,77% | - | US$18.681,66 | - |
| 3772 |  SafeBank YES SAFEBANK | US$0,0000001003 | -26,91% | -34,83% | - | US$26.509,97 | - |
| 3773 |  Gamesafe.io GAMESAFE | US$0,000000003981 | -13,25% | -40,91% | - | US$35.096,69 | - |
| 3774 |  Tinville TINV | US$2,72 | -17,81% | 0,00% | - | US$155.720 | - |
| 3775 |  BeeKan BKBT | US$0,0008652 | -4,41% | -13,54% | - | US$18.539,26 | - |
| 3776 |  Freecash FCH | US$0,03095 | -4,45% | -15,11% | - | US$17.895,07 | - |
| 3777 |  POP Network Token POP | US$0,003934 | -3,73% | -9,45% | - | US$18.251,57 | - |
| 3778 |  Chumhum CHUM | US$0,01696 | -24,37% | -45,65% | - | US$18.174,00 | - |
| 3779 |  BLOCKMAX OCB | US$0,1035 | -3,21% | -13,56% | - | US$18.104,00 | - |
| 3780 |  Super Bitcoin SBTC | US$0,5503 | -6,62% | -22,07% | - | US$18.142,59 | - |
| 3781 |  My Crypto Heroes MCHC | US$0,2212 | -3,73% | -12,78% | - | US$18.033,28 | - |
| 3782 |  EtherBone ETHBN | US$0,0008817 | -11,92% | -34,19% | - | US$17.913,19 | - |
| 3783 |  Rena Finance RENA | US$0,4974 | -8,68% | -31,19% | - | US$17.915,83 | - |
| 3784 |  Eject EJECT | US$0,000000000014 | -16,05% | -46,51% | - | US$32.691,93 | - |
| 3785 |  Kauri KAU | US$0,2095 | -12,82% | -20,11% | - | US$17.735,17 | - |
| 3786 |  Pippi Finance PIPI | US$0,06575 | -12,10% | -50,01% | - | US$20.379,70 | - |
| 3787 |  Husky HUSKY | US$0,000000003463 | -9,80% | -43,85% | - | US$17.397,83 | - |
| 3788 |  Dacxi DACXI | US$0,02907 | 13,33% | -37,31% | - | US$17.348,72 | - |
| 3789 |  Solomon Defi SLM | US$0,03129 | -14,56% | -37,20% | - | US$17.351,90 | - |
| 3790 |  Dextoken DEXG | US$9,27 | -38,75% | -33,34% | - | US$17.592,44 | - |
| 3791 |  SpaceVikings SVT | US$0,000000001070 | -11,23% | -36,93% | - | US$30.961,16 | - |
| 3792 |  Billibilli Inc tokenized stock FTX BILI | US$124,48 | 2,78% | 5,12% | - | US$17.067,34 | - |
| 3793 |  Global Adversity Project GAP | US$0,000000000008 | -15,12% | 0,00% | - | US$317.053 | - |
| 3794 |  TasteNFT TASTE | US$0,000000001071 | -12,27% | -21,20% | - | US$24.095,17 | - |
| 3795 |  CSP DAO NEBO | US$5,02 | -5,98% | -14,77% | - | US$16.974,00 | - |
| 3796 |  Wise Token WISB | US$0,1496 | -8,14% | -15,62% | - | US$25.328,04 | - |
| 3797 |  Gbrick GBX | US$0,004121 | 0,53% | 2,22% | - | US$16.741,45 | - |
| 3798 |  RiskMoon RISKMOON | US$0,000000001362 | -4,93% | -34,22% | - | US$23.847,53 | - |
| 3799 |  Rune RUNE | US$37,66 | -9,01% | -19,76% | - | US$28.093,37 | - |
| 3800 |  SUP8EME SUP8EME | US$0,01469 | -5,05% | -96,06% | - | US$16.479,70 | - |
| 3801 |  Micro Bitcoin Finance MBTC | US$19,41 | -13,55% | -10,22% | - | US$108.720 | - |
| 3802 |  Cryptonaught CRYPT | US$0,0005500 | -19,01% | -37,41% | - | US$22.274,16 | - |
| 3803 |  Armor NXM arNXM | US$54,14 | -6,72% | -10,60% | - | - | - |
| 3804 |  STARSHIP STARSHIP | US$0,02231 | -25,66% | -45,68% | - | US$20.667,87 | - |
| 3805 |  DACC DACC | US$0,00005480 | -10,18% | -21,80% | - | US$16.228,60 | - |
| 3806 |  Chihua Token CHIHUA | US$0,000000002424 | -5,05% | -45,14% | - | US$16.180,61 | - |
| 3807 |  Gorilla Diamond GDT | US$0,00000002751 | -6,27% | -22,97% | - | US$30.600,70 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.