Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Social Rocket ROCKS | US$0,2547 | -13,72% | -45,68% | - | US$12.024,83 | - |
| 3909 |  Bitcoin and Ethereum Standard Token BEST | US$2,28 | 5,56% | -23,08% | - | US$15.876,29 | - |
| 3910 |  Daikicoin DIC | US$0,1381 | -10,41% | -15,58% | - | US$11.879,52 | - |
| 3911 |  Fire Protocol FIRE | US$0,04720 | -0,99% | -29,92% | - | US$11.698,66 | - |
| 3912 |  BuckSwap BUCKS | US$0,02210 | -7,39% | -56,63% | - | US$27.219,14 | - |
| 3913 |  Rover Inu Token ROVER | US$0,000001206 | -8,74% | -31,96% | - | US$11.715,36 | - |
| 3914 |  Planet Finance AQUA | US$138,10 | -9,42% | -28,28% | - | US$35.838,48 | - |
| 3915 |  Jindoge JINDOGE | US$0,000000002416 | -4,74% | -13,86% | - | US$11.579,16 | - |
| 3916 |  Holder Finance HFI | US$3.693,02 | -4,17% | -16,43% | - | US$19.313,69 | - |
| 3917 |  DogeDao Finance DOGEDAO | US$0,00001703 | -21,20% | -23,50% | - | US$13.003,00 | - |
| 3918 |  DailySwap Token DAILYS | US$0,005380 | -8,73% | -11,54% | - | US$11.416,87 | - |
| 3919 |  BasketCoin BSKT | US$0,2273 | -11,80% | -26,00% | - | US$11.142,68 | - |
| 3920 |  BIXBCOIN BIXB | US$63,99 | -9,87% | -19,57% | - | US$11.226,54 | - |
| 3921 |  AFEN Blockchain AFEN | US$0,01013 | -6,25% | -33,76% | - | US$11.228,20 | - |
| 3922 |  Facebook tokenized stock FTX FB | US$341,76 | -0,40% | 3,87% | - | US$11.129,45 | - |
| 3923 |  ColossusXT COLX | US$0,0001658 | -2,46% | -8,51% | - | US$11.070,17 | - |
| 3924 |  Samurai SAM | US$8,10 | -3,13% | -19,26% | - | US$10.963,75 | - |
| 3925 |  SafeETH SAFEETH | US$0,000000001662 | 23,32% | 20,19% | - | US$13.786,97 | - |
| 3926 |  KPOP Fan Token KPOP | US$0,01261 | -15,54% | -33,19% | - | US$12.093,53 | - |
| 3927 |  MEMEX MEMEX | US$0,03820 | -15,16% | -52,02% | - | US$13.928,72 | - |
| 3928 |  Hyper Credit Network HPAY | US$0,02030 | -0,01% | -28,14% | - | US$10.709,33 | - |
| 3929 |  Apple Finance APLP | US$0,08699 | -7,46% | 11,34% | - | US$10.736,52 | - |
| 3930 |  ENV Finance ENV | US$0,06471 | -38,44% | -59,25% | - | US$17.029,48 | - |
| 3931 |  Xeonbit Token XNS | US$0,01090 | -17,85% | -31,39% | - | US$10.735,32 | - |
| 3932 |  SMARTPAD PAD | US$0,03110 | -10,23% | 0,00% | - | US$10.627,70 | - |
| 3933 |  Stronghold Token SHX | US$0,005551 | -17,94% | -20,24% | - | US$10.550,14 | - |
| 3934 |  Dipper Network DIP | US$0,001574 | -6,04% | -63,84% | - | US$13.179,05 | - |
| 3935 |  Dionpay DION | US$0,0002390 | -1,66% | -43,47% | - | US$10.343,81 | - |
| 3936 |  Viagra Token VIAGRA | US$0,000000000520 | -9,54% | -21,33% | - | US$10.427,29 | - |
| 3937 |  City Coin CITY | US$0,08862 | -8,74% | -11,86% | - | US$10.417,97 | - |
| 3938 |  AINORI AIN | US$0,000002943 | -17,11% | -42,23% | - | US$42.915,78 | - |
| 3939 |  MoonMoon MOONMOON | US$0,000000007218 | -9,69% | -28,05% | - | US$17.867,09 | - |
| 3940 |  The Lab Finance LABO | US$0,04217 | -12,12% | -32,40% | - | US$12.672,53 | - |
| 3941 |  Whirl Finance WHIRL | US$0,0006668 | 11,44% | -18,62% | - | US$10.673,17 | - |
| 3942 |  KAI INU KAIINU | US$0,000000001151 | -9,22% | -25,52% | - | US$19.137,40 | - |
| 3943 |  NCAT Token NCAT | US$0,000000002289 | -10,67% | -29,57% | - | US$25.117,64 | - |
| 3944 |  Spore Engineering SPORE | US$0,4912 | 8,26% | -10,07% | - | US$11.191,89 | - |
| 3945 |  Hachiko Inu HACHIKO | US$0,000000001015 | -10,02% | -37,45% | - | US$10.029,08 | - |
| 3946 |  YFFS Finance YFFS | US$1,84 | -1,70% | -0,30% | - | US$9.941,94 | - |
| 3947 |  Vinci VINCI | US$4,71 | -8,71% | -11,35% | - | US$10.034,77 | - |
| 3948 |  Future1coin F1C | US$0,0008708 | -6,87% | -34,98% | - | US$10.010,52 | - |
| 3949 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007085 | -23,05% | -60,42% | - | US$9.534,68 | - |
| 3950 |  Doge Father Token DOGETF | US$0,002230 | -9,47% | -42,04% | - | US$10.100,53 | - |
| 3951 |  Project Quantum QBIT | US$0,000004135 | -9,93% | -34,46% | - | US$24.038,65 | - |
| 3952 |  Papp Mobile PAPP | US$0,0000007345 | -2,89% | -31,25% | - | US$23.411,99 | - |
| 3953 |  Raptor Token RAPTR | US$0,000000004754 | -15,72% | 0,00% | - | US$27.584,41 | - |
| 3954 |  PUGLIFE PUGL | US$0,000000000841 | -9,32% | -37,09% | - | US$9.830,00 | - |
| 3955 |  bDollar Share SBDO | US$68,30 | -5,61% | -23,00% | - | US$21.772,47 | - |
| 3956 |  MoonToken MOONTOKEN | US$0,000000006440 | -8,51% | -14,08% | - | US$83.954,02 | - |
| 3957 |  ThoreCoin THR | US$7.184,70 | -9,02% | -11,82% | - | US$9.674,35 | - |
Tabel di atas menampilkan halaman 79 dari total 109 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.