Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Infinity Economics XIN | US$0,002508 | -6,52% | -3,56% | - | US$6.761,21 | - |
| 4059 |  POC Blockchain POC | US$0,5519 | -26,44% | -26,55% | - | US$6.749,98 | - |
| 4060 |  Jackpot 777 | US$0,09748 | -6,29% | -7,66% | - | US$6.749,14 | - |
| 4061 |  MEX MEX | US$0,0003070 | -20,25% | -39,16% | - | US$6.745,55 | - |
| 4062 |  Shield Finance SHLD | US$0,01698 | -12,96% | -34,11% | - | US$7.199,48 | - |
| 4063 |  Mithril Share MIS | US$1,42 | 0,68% | -25,38% | - | US$6.662,67 | - |
| 4064 |  Tenet TEN | US$0,3011 | 39,38% | -23,02% | - | US$5.032,50 | - |
| 4065 |  Polkainsure Finance PIS | US$9,11 | -4,79% | -8,63% | - | US$6.578,92 | - |
| 4066 |  Interest Bearing ETH ibETH | US$1.943,95 | -8,44% | -17,68% | - | US$6.559,54 | - |
| 4067 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,54% | -2,90% | - | US$6.502,14 | - |
| 4068 |  N3RD Finance N3RDz | US$35,50 | -9,83% | -31,62% | - | US$6.456,00 | - |
| 4069 |  MoonDAO MNDAO | US$0,000000000915 | -11,86% | -62,48% | - | US$29.140,69 | - |
| 4070 |  SwapAll SAP | US$0,1988 | -5,61% | -0,29% | - | US$6.436,35 | - |
| 4071 |  Green Shiba Inu (new) GINUX | US$0,000006698 | -14,35% | -39,66% | - | US$27.919,81 | - |
| 4072 |  yBEARSwap SBEAR | US$0,01630 | -9,46% | -25,70% | - | US$6.340,01 | - |
| 4073 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | -70,00% | - | US$17.393,52 | - |
| 4074 |  COLD FINANCE COLD | US$0,000000001164 | -11,15% | -31,04% | - | US$16.599,46 | - |
| 4075 |  Mute MUTE | US$0,1587 | -11,23% | -22,14% | - | US$6.330,11 | - |
| 4076 |  DiarrheaCoin DIAH | US$0,01519 | -9,66% | -38,75% | - | US$13.702,69 | - |
| 4077 |  Pube finance PUBE | US$0,000000000173 | 46,31% | 54,88% | - | US$12.257,98 | - |
| 4078 |  EurocoinToken ECTE | US$0,02333 | 0,99% | -39,52% | - | US$6.319,13 | - |
| 4079 |  3X Long Midcap Index Token MIDBULL | US$117,45 | -28,38% | -63,23% | - | US$6.249,10 | - |
| 4080 |  Sushiba SUSHIBA | US$0,000000000572 | -14,76% | -43,88% | - | US$9.699,08 | - |
| 4081 |  Aitheon ACU | US$0,006327 | -6,73% | -28,40% | - | US$6.223,18 | - |
| 4082 |  Alchemist DeFi Aurum AURUM | US$29,45 | 10,60% | -33,78% | - | US$32.040,32 | - |
| 4083 |  Stellar Invictus Gaming TRYON | US$0,007721 | -8,49% | -27,13% | - | US$6.130,67 | - |
| 4084 |  KING OF DEFI KODX | US$31,50 | -18,29% | -19,75% | - | US$6.157,19 | - |
| 4085 |  Big Bang Game Coin BBGC | US$0,00007099 | 39,20% | 20,12% | - | US$6.042,45 | - |
| 4086 |  Plethori PLE | US$0,03060 | -6,98% | -10,66% | - | US$6.066,57 | - |
| 4087 |  Nftfy NFTFY | US$0,2045 | -4,37% | -19,26% | - | US$17.237,80 | - |
| 4088 |  Snoop Doge SNOGE | US$0,05733 | -7,90% | -19,42% | - | US$5.978,86 | - |
| 4089 |  DEOR DEOR | US$0,004577 | -12,51% | -19,56% | - | US$6.055,82 | - |
| 4090 |  Crypto Rewards Studio CRS | US$0,003407 | -25,48% | -29,42% | - | US$5.934,73 | - |
| 4091 |  X-Block IX | US$0,00003628 | -7,89% | -12,14% | - | US$6.014,59 | - |
| 4092 |  Warrior Token WAR | US$0,03195 | 25,30% | -21,69% | - | US$5.932,83 | - |
| 4093 |  HomeCoin HOME | US$0,000000000305 | -9,67% | -42,90% | - | US$5.921,27 | - |
| 4094 |  UCROWDME UCM | US$0,005075 | -4,64% | -7,90% | - | US$5.818,19 | - |
| 4095 |  Bidcommerce BIDCOM | US$0,000000003319 | -22,63% | -35,70% | - | US$31.574,58 | - |
| 4096 |  3X Short Sushi Token SUSHIBEAR | US$0,000001600 | 31,15% | 10,34% | - | US$5.750,68 | - |
| 4097 |  ProperSix PSIX | US$0,003126 | 0,78% | 149,95% | - | US$5.726,76 | - |
| 4098 |  ITAM Games ITAM | US$0,002108 | -9,08% | -54,13% | - | US$36.195,08 | - |
| 4099 |  Compact CPAC | US$0,000007066 | -11,48% | -34,64% | - | US$9.819,60 | - |
| 4100 |  Flits FLS | US$0,6018 | -7,74% | -11,44% | - | US$5.673,57 | - |
| 4101 |  Secret (ERC20) WSCRT | US$0,9845 | -4,98% | -29,33% | - | US$5.785,02 | - |
| 4102 |  Brickchain Finance BRICK | US$0,0008986 | -9,37% | -30,63% | - | US$13.654,97 | - |
| 4103 |  Fire Inu FINU | US$0,000000002078 | -2,06% | -16,63% | - | US$11.140,96 | - |
| 4104 |  MoneySwap MSWAP | US$0,001855 | 5,72% | -13,94% | - | US$6.315,43 | - |
| 4105 |  Sad Cat Token SCAT | US$0,00001835 | 0,04% | -24,50% | - | US$5.547,26 | - |
| 4106 |  Yeld Finance YELD | US$5,27 | -2,14% | -2,15% | - | US$5.533,40 | - |
| 4107 |  Decurian ECU | US$1.070,35 | 9,80% | -4,10% | - | US$5.515,05 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.