Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  SWAG Finance SWAG | US$0,01604 | -5,72% | -14,27% | - | US$4.354,85 | - |
| 4159 |  NFTBOX.fun NFTBOX | US$0,000000000158 | -7,01% | -19,22% | - | US$11.904,85 | - |
| 4160 |  Digible DIGI | US$0,01652 | -9,80% | -42,52% | - | US$4.354,05 | - |
| 4161 |  GSENetwork GSE | US$0,00003095 | 2,13% | -17,20% | - | US$4.332,87 | - |
| 4162 |  Guarded Ether GETH | US$1.420,38 | -10,72% | -24,71% | - | US$4.276,61 | - |
| 4163 |  Emrals EMRALS | US$0,01490 | 0,91% | 18,70% | - | US$4.238,20 | - |
| 4164 |  Trade Butler Bot TBB | US$192,25 | -11,51% | -30,36% | - | US$4.256,85 | - |
| 4165 |  CyberFM CYFM | US$0,000003570 | -18,60% | 8,32% | - | US$4.204,86 | - |
| 4166 |  BNSD Finance BNSD | US$0,01726 | -2,90% | -18,38% | - | US$4.222,15 | - |
| 4167 |  Blocktyme BTYM | US$0,01108 | -8,74% | -11,55% | - | US$4.227,46 | - |
| 4168 |  CEEZEE SAFU SAFU | US$0,000002301 | -5,36% | -34,28% | - | US$12.700,37 | - |
| 4169 |  HyperGraph HGT | US$0,02772 | -7,12% | -37,09% | - | US$4.124,00 | - |
| 4170 |  Goatcoin GOAT | US$566,92 | -11,21% | -20,27% | - | US$6.493,25 | - |
| 4171 |  IOU IOUX | US$0,3370 | -11,63% | -3,57% | - | US$4.166,36 | - |
| 4172 |  Order of the Black Rose OBR | US$12,79 | -8,81% | -18,71% | - | US$4.133,50 | - |
| 4173 |  HOGL finance HOGL | US$0,000004494 | -13,34% | -25,86% | - | US$26.036,86 | - |
| 4174 |  DigiDinar DDR | US$0,3836 | -17,20% | -32,21% | - | US$4.130,90 | - |
| 4175 |  AMMYI Coin AMI | US$0,1361 | -2,29% | -25,66% | - | US$4.205,86 | - |
| 4176 |  BitDEFi BFI | US$2,54 | -46,22% | -54,85% | - | US$4.037,39 | - |
| 4177 |  LEVELG LEVELG | US$0,1058 | 1,00% | 6,03% | - | US$4.009,73 | - |
| 4178 |  CanYaCoin CAN | US$0,08173 | 6,60% | -35,09% | - | US$4.089,27 | - |
| 4179 |  Prism Network PRISM | US$16,80 | -18,93% | -25,62% | - | US$4.013,85 | - |
| 4180 |  ENERGY Token ENERGY | US$0,008299 | 7,77% | -18,77% | - | US$4.277,14 | - |
| 4181 |  ComfyToken COMFY | US$0,000001709 | -10,33% | -26,91% | - | US$9.494,65 | - |
| 4182 |  SolFarm TULIP | US$4,46 | -6,31% | -36,10% | - | US$4.129,72 | - |
| 4183 |  Pampther PAMPTHER | US$0,00009895 | -15,64% | 0,00% | - | US$15.186,82 | - |
| 4184 |  moonwolf.io WOLF | US$0,000006662 | -9,58% | -21,22% | - | US$4.197,07 | - |
| 4185 |  Test Token TEST | US$0,0000009905 | -7,90% | -34,79% | - | US$16.674,79 | - |
| 4186 |  Voltbit VBit | US$0,001005 | -5,90% | -23,13% | - | US$6.350,49 | - |
| 4187 |  SEFI SEFI | US$0,04891 | 0,17% | -38,18% | - | US$3.931,64 | - |
| 4188 |  YaySwap YAY | US$0,1270 | 2,53% | 53,32% | - | US$3.909,60 | - |
| 4189 |  Midas Dollar Share MDS | US$99,52 | -4,95% | -18,97% | - | US$13.677,48 | - |
| 4190 |  STONK STONK | US$0,001799 | 19,43% | -63,74% | - | US$3.841,55 | - |
| 4191 |  MoonRetriever FETCH | US$0,000000001511 | -8,54% | -14,52% | - | US$23.766,25 | - |
| 4192 |  LibreFreelencer LIBREF | US$0,00001814 | -8,81% | -18,72% | - | US$3.840,49 | - |
| 4193 |  StellarPayGlobal XLPG | US$1,40 | -29,78% | -72,19% | - | US$3.836,91 | - |
| 4194 |  Mello Token MELLO | US$0,004784 | -8,42% | -18,24% | - | US$14.311,67 | - |
| 4195 |  FlashX Ultra FSXU | US$0,001975 | 18,16% | 119,41% | - | US$4.838,90 | - |
| 4196 |  GOAT COIN GOAT | US$0,002023 | -21,42% | -40,68% | - | US$3.762,26 | - |
| 4197 |  RYI Platinum RYIP | US$0,3669 | -5,65% | -34,28% | - | US$3.742,37 | - |
| 4198 |  Butter TOken BUTTER | US$0,0000007936 | -7,14% | -11,37% | - | US$13.342,59 | - |
| 4199 |  Wrapped Conceal WCCX | US$0,3371 | -11,56% | -15,17% | - | US$3.763,16 | - |
| 4200 |  Kawai INU KAWAII | US$0,000000000327 | -9,04% | -19,88% | - | US$10.337,27 | - |
| 4201 |  Axia Protocol AXIA | US$0,2066 | -8,41% | -24,21% | - | US$3.713,86 | - |
| 4202 |  ApeHaven APES | US$0,0004456 | -1,47% | -35,43% | - | US$3.627,78 | - |
| 4203 |  UniWhales UWL | US$0,3251 | -8,74% | -22,91% | - | US$3.609,99 | - |
| 4204 |  MonkeyCoin MKMOON | US$0,000000000001 | -2,92% | -25,70% | - | US$6.096,10 | - |
| 4205 |  MDsquare TMED | US$0,0003255 | -3,85% | 114,47% | - | US$3.467,28 | - |
| 4206 |  Mechashiba MEC | US$0,000000000738 | -16,86% | 0,00% | - | - | - |
| 4207 |  Robo Token ROBO | US$0,01566 | -8,18% | -16,42% | - | US$3.466,35 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.