Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  Sustainable Energy Token SET | US$0,000000000322 | -27,95% | -53,72% | - | US$5.819,45 | - |
| 4360 |  Bitfresh BFT | US$0,004719 | -8,18% | 0,00% | - | - | - |
| 4361 |  Elastic BNB XBN | US$0,3634 | -6,40% | -30,22% | - | US$5.680,76 | - |
| 4362 |  PETBloc PETB | US$0,000000000196 | -0,05% | -13,03% | - | - | - |
| 4363 |  R34P R34P | US$2,98 | -7,74% | -18,83% | - | US$1.848,35 | - |
| 4364 |  Mandi Token MANDI | US$0,02332 | 94,29% | -24,01% | - | US$1.849,35 | - |
| 4365 |  Moms I'd Like to Fund MILF | US$0,0001222 | -8,03% | -66,92% | - | - | - |
| 4366 |  Marsan Exchange token MRS | US$0,1735 | -4,28% | -7,62% | - | US$1.822,66 | - |
| 4367 |  Safetesla SAFETESLA | US$0,000000000458 | 0,00% | -44,06% | - | US$13.339,45 | - |
| 4368 |  Charitas CHAR | US$0,0007801 | -10,96% | -23,47% | - | US$5.866,27 | - |
| 4369 |  SPACE-iZ SPIZ | US$0,004044 | -6,64% | -17,28% | - | US$1.794,10 | - |
| 4370 |  Shield protocol SLD | US$0,1526 | 0,98% | 6,31% | - | US$1.802,63 | - |
| 4371 |  Tratok TRAT | US$0,03790 | -9,25% | -20,38% | - | US$1.799,64 | - |
| 4372 |  Quam Network QUAM | US$0,01775 | 3,33% | -33,08% | - | US$2.634,14 | - |
| 4373 |  Influencer Doge IDOGE | US$0,00004025 | -7,66% | -45,69% | - | US$7.914,77 | - |
| 4374 |  Wisdom Chain WDC | US$0,04740 | 1,92% | -12,86% | - | US$1.783,59 | - |
| 4375 |  Fashion Coin FSHN | US$0,000002169 | 20,02% | -43,31% | - | US$1.779,72 | - |
| 4376 |  GARD Governance Token GGT | US$0,00006199 | -19,49% | -28,04% | - | US$1.775,02 | - |
| 4377 |  Bearn BFI | US$70,68 | -10,88% | -32,62% | - | US$11.074,13 | - |
| 4378 |  TTCRYPTO TTC | US$0,6699 | 103,00% | 0,01% | - | US$1.758,91 | - |
| 4379 |  SnowgeCoin SNOWGE | US$0,0003724 | -9,90% | -23,93% | - | US$1.815,30 | - |
| 4380 |  ODEM ODE | US$0,01621 | -2,21% | -11,67% | - | US$1.746,74 | - |
| 4381 |  Lykke LKK | US$0,009260 | -6,56% | -9,38% | - | US$1.728,53 | - |
| 4382 |  Uber tokenized stock FTX UBER | US$51,88 | 1,64% | 4,31% | - | US$1.709,19 | - |
| 4383 |  Apple tokenized stock Bittrex AAPL | US$132,83 | -0,20% | 0,06% | - | US$1.706,94 | - |
| 4384 |  Fridge Token FRIDGE | US$0,4370 | -8,68% | -18,09% | - | US$2.364,32 | - |
| 4385 |  Pollux Coin POX | US$0,2690 | 0,66% | 7,41% | - | US$1.682,52 | - |
| 4386 |  Puriever PURE | US$0,01140 | -21,39% | -70,75% | - | US$1.652,67 | - |
| 4387 |  PolyMoon PolyMoon | US$0,000000002034 | -11,78% | -37,87% | - | US$1.654,62 | - |
| 4388 |  Milk Token MILK | US$0,000000001970 | -8,14% | -21,92% | - | US$7.683,68 | - |
| 4389 |  NFT Wars WAR | US$0,6648 | -11,26% | -48,79% | - | US$1.633,92 | - |
| 4390 |  LOLTOKEN LOL | US$0,009978 | -11,38% | -23,19% | - | US$1.608,50 | - |
| 4391 |  Matic Aave Interest Bearing YFI MAYFI | US$28.960,32 | -5,17% | -18,39% | - | US$1.585,46 | - |
| 4392 |  Eight Hours EHRT | US$0,00007116 | -11,17% | -34,93% | - | US$1.656,81 | - |
| 4393 |  Bundles Finance BUND | US$6,33 | -10,57% | -21,45% | - | US$1.577,23 | - |
| 4394 |  APOyield SOUL | US$0,00002664 | -14,92% | -19,77% | - | US$2.455,51 | - |
| 4395 |  Netflix tokenized stock FTX NFLX | US$526,30 | 1,56% | 5,02% | - | US$1.559,14 | - |
| 4396 |  YFBitcoin YFBTC | US$108,38 | -6,54% | -33,80% | - | US$1.547,05 | - |
| 4397 |  3X Long OKB Token OKBBULL | US$8,29 | -20,97% | -63,67% | - | US$1.532,24 | - |
| 4398 |  Bit Trust System BIUT | US$0,0006799 | -11,70% | 11,28% | - | US$1.575,55 | - |
| 4399 |  Metacoin MTC | US$0,09382 | -15,20% | -24,92% | - | US$1.536,20 | - |
| 4400 |  Ethermon EMON | US$0,05058 | -9,43% | -20,29% | - | US$1.505,27 | - |
| 4401 |  Consentium CSM | US$0,001204 | -0,74% | -5,48% | - | US$1.488,29 | - |
| 4402 |  Omega Protocol Money OPM | US$0,000008380 | 109,86% | 107,55% | - | US$1.486,95 | - |
| 4403 |  Gric Coin GC | US$0,1449 | -8,81% | -18,72% | - | US$1.449,33 | - |
| 4404 |  Mirrored Facebook Inc mFB | US$340,82 | -0,72% | 1,69% | - | US$1.438,91 | - |
| 4405 |  KingMoney KIM | US$206,22 | -23,36% | -16,43% | - | US$1.442,27 | - |
| 4406 |  Zoom Protocol ZOM | US$4,52 | 39,37% | -39,26% | - | US$997,72 | - |
| 4407 |  Euler Tools EULER | US$0,02063 | -8,85% | -38,05% | - | US$7.675,56 | - |
| 4408 |  GIVLY Coin GIV | US$0,005354 | -7,30% | -25,52% | - | US$1.403,66 | - |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.