Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Arro Social ARRO | US$0,001824 | -7,14% | -22,49% | - | US$2.266,77 | - |
| 4309 |  EVERERECTED ERECT | US$0,0000001127 | -14,85% | 0,00% | - | US$5.683,03 | - |
| 4310 |  ENTONE ENTONE | US$0,05283 | -6,92% | -0,14% | - | US$2.270,63 | - |
| 4311 |  UNILAYERX LAYERX | US$37,38 | -9,25% | -46,88% | - | US$2.256,01 | - |
| 4312 |  Dirty Finance DIRTY | US$0,0000009035 | -3,81% | -52,78% | - | US$2.256,47 | - |
| 4313 |  BOSCore BOS | US$0,001453 | 2,49% | -10,36% | - | US$2.192,84 | - |
| 4314 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,73 | 2,22% | -18,48% | - | US$2.271,22 | - |
| 4315 |  BlowFish BLOWF | US$0,001562 | -12,62% | -32,58% | - | US$5.908,69 | - |
| 4316 |  Glox Finance GLOX | US$55,07 | 74,44% | -14,00% | - | US$2.247,41 | - |
| 4317 |  DefiDrop Launchpad DROPS | US$0,01127 | -11,07% | -31,47% | - | US$10.690,01 | - |
| 4318 |  DigiDinar Token DDRT | US$0,3711 | -23,70% | -4,49% | - | US$2.230,61 | - |
| 4319 |  B2X B2X | US$9,07 | -6,12% | -14,82% | - | US$5.721,77 | - |
| 4320 |  Timers IPM | US$0,01380 | -0,01% | 5,15% | - | US$2.175,42 | - |
| 4321 |  Ultra NFT UNFT | US$0,000000001242 | -10,56% | -40,50% | - | US$11.886,04 | - |
| 4322 |  Empow EM | US$0,008530 | -43,95% | 79,88% | - | US$2.168,45 | - |
| 4323 |  French Digital Reserve FDR | US$0,8451 | -7,49% | -11,11% | - | US$2.188,50 | - |
| 4324 |  YeaFinance YEA | US$4,88 | 79,39% | 36,45% | - | US$2.161,76 | - |
| 4325 |  Cyclops Treasure CYTR | US$151,16 | -0,01% | -67,31% | - | US$2.154,00 | - |
| 4326 |  DogDeFiCoin DOGDEFI | US$0,9381 | 33,99% | 9,02% | - | US$2.151,85 | - |
| 4327 |  ASI finance ASI | US$0,007506 | 0,13% | -15,63% | - | US$2.165,74 | - |
| 4328 |  DeepCloud AI DEEP | US$0,001567 | 1,74% | 22,39% | - | US$2.150,71 | - |
| 4329 |  Ubiner UBIN | US$0,0003800 | -32,59% | -36,08% | - | US$2.142,94 | - |
| 4330 |  Deflect DEFLCT | US$2,44 | -7,40% | -18,31% | - | US$2.129,83 | - |
| 4331 |  DiamondHold DHOLD | US$0,000000001317 | -10,49% | -2,03% | - | US$8.290,32 | - |
| 4332 |  KingXChain KXC | US$0,000004964 | -11,58% | -12,02% | - | US$2.105,38 | - |
| 4333 |  Exohood EXO | US$1,11 | -20,64% | -89,20% | - | US$2.101,48 | - |
| 4334 |  AT Finance AT | US$0,003667 | -8,03% | -22,51% | - | - | - |
| 4335 |  AK12 AK12 | US$0,05533 | -11,10% | -19,82% | - | US$2.068,99 | - |
| 4336 |  UPDOG UPDOG | US$0,000000000733 | -10,78% | -22,96% | - | US$7.381,85 | - |
| 4337 |  UniDexGas UNDG | US$39,47 | -10,05% | -20,62% | - | US$2.066,28 | - |
| 4338 |  Metaverse NFT Index PLAY | US$0,4523 | -9,39% | -17,13% | - | US$2.061,44 | - |
| 4339 |  The Witcher Fans WICKED | US$0,04047 | -8,03% | -66,51% | - | - | - |
| 4340 |  NDN Link NDN | US$0,002078 | -0,01% | -31,06% | - | US$2.004,48 | - |
| 4341 |  JPYC JPYC | US$0,007899 | -15,40% | -12,68% | - | US$1.977,12 | - |
| 4342 |  Moderna tokenized stock FTX MRNA | US$220,55 | 0,58% | 10,88% | - | US$1.960,18 | - |
| 4343 |  Stacy STACY | US$0,002128 | -8,21% | -19,81% | - | US$1.906,23 | - |
| 4344 |  Uranus URAC | US$0,001306 | -8,81% | -12,31% | - | US$1.953,11 | - |
| 4345 |  XBN Community Token XBC | US$0,000000000379 | -9,06% | -46,20% | - | US$2.364,97 | - |
| 4346 |  Hithotx HITX | US$0,0009243 | -8,57% | -6,84% | - | US$1.929,90 | - |
| 4347 |  NOVA NOVA | US$0,00003370 | 1,71% | -57,97% | - | US$1.920,06 | - |
| 4348 |  Guapcoin GUAP | US$0,1260 | 6,20% | 0,58% | - | US$1.939,80 | - |
| 4349 |  Try.Finance TRY | US$8,13 | -11,65% | -24,53% | - | US$1.925,91 | - |
| 4350 |  Global Game Coin GGC | US$1,34 | -8,77% | -40,15% | - | US$1.960,09 | - |
| 4351 |  YFS.FINANCE YFS | US$10,41 | -11,43% | -27,98% | - | US$1.926,65 | - |
| 4352 |  governance ZIL GZIL | US$95,86 | 8,71% | -11,28% | - | US$1.908,57 | - |
| 4353 |  PlumCake Finance PLUM | US$0,09171 | -4,88% | -46,13% | - | - | - |
| 4354 |  50x.com 50X | US$0,09826 | -0,90% | 3,37% | - | US$1.898,20 | - |
| 4356 |  YFIEXCHANGE.FINANCE YFIE | US$1,80 | -10,04% | -39,66% | - | US$1.874,58 | - |
| 4357 |  Defi DEFI | US$0,4824 | -8,59% | -14,89% | - | US$1.895,44 | - |
| 4358 |  xDeFi XDEX | US$0,04230 | -1,70% | -7,57% | - | US$1.872,53 | - |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.