Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Twerk Finance TWERK | US$0,000000001148 | -10,82% | -23,82% | - | US$8.831,95 | - |
| 4259 |  Evolution GEN | US$0,9237 | -20,50% | -11,45% | - | US$4.759,25 | - |
| 4260 |  SAFE Community Token SAFECOM | US$0,0000007579 | -16,78% | -31,37% | - | US$9.448,47 | - |
| 4261 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,47 | -9,77% | -18,33% | - | US$2.820,06 | - |
| 4262 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005058 | -13,66% | 0,00% | - | US$22.394,72 | - |
| 4263 |  Nadeshiko NDSK | US$0,0008092 | 23,76% | 13,79% | - | US$575,42 | - |
| 4264 |  IBEX IBEX | US$0,000000000561 | -6,31% | -19,63% | - | US$6.701,64 | - |
| 4265 |  Aerotyne ATYNE | US$0,0000007309 | -9,60% | -28,91% | - | - | - |
| 4266 |  FLAMA FMA | US$0,01044 | -3,16% | -4,61% | - | US$2.802,23 | - |
| 4267 |  Freight Trust & Clearing Network EDI | US$0,0004466 | -24,85% | -45,03% | - | US$2.702,47 | - |
| 4268 |  Dick DICK | US$0,000000001021 | -6,23% | -47,43% | - | US$2.711,91 | - |
| 4269 |  LinkCoin Token LKN | US$0,0004260 | 0,22% | -6,13% | - | US$2.683,47 | - |
| 4270 |  Delta DELTA | US$2,14 | -7,96% | -19,07% | - | US$2.684,47 | - |
| 4271 |  ShibaPup SHIBAPUP | US$1,06 | -8,79% | -19,24% | - | US$9.051,60 | - |
| 4272 |  Airbnb tokenized stock FTX ABNB | US$150,00 | -0,86% | -1,32% | - | US$2.647,66 | - |
| 4273 |  Coral Swap CORAL | US$0,4740 | -0,01% | -9,01% | - | US$2.642,79 | - |
| 4274 |  SHENG SHENG | US$0,001600 | -30,44% | 59,71% | - | US$2.625,89 | - |
| 4275 |  LaikaCoin LAIKA | US$0,000000000025 | 11,01% | -17,26% | - | US$9.213,56 | - |
| 4276 |  Octans OCTA | US$0,00000001550 | -7,46% | -15,38% | - | US$12.141,85 | - |
| 4277 |  GlobalGive GGIVE | US$0,0006678 | -7,23% | -73,82% | - | US$17.245,36 | - |
| 4278 |  Bogecoin BOGE | US$0,6636 | -9,69% | -19,30% | - | US$910,47 | - |
| 4279 |  Arteon ARTEON | US$0,009290 | -8,67% | -30,48% | - | US$2.625,96 | - |
| 4280 |  Chihua Token CHIMOM | US$0,000000000622 | -20,43% | -24,74% | - | US$5.678,00 | - |
| 4281 |  NoLimitCoin NLC2 | US$0,003936 | -11,75% | -13,84% | - | US$2.595,69 | - |
| 4282 |  Chihuahua HUA | US$0,000000001627 | -10,98% | -25,62% | - | US$5.431,68 | - |
| 4283 |  VNDC VNDC | US$0,00004246 | -0,13% | 0,57% | - | US$2.541,33 | - |
| 4284 |  3X Long TomoChain Token TOMOBULL | US$0,0004274 | -17,28% | -66,49% | - | US$2.513,59 | - |
| 4285 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1805 | -8,04% | -64,52% | - | US$2.548,46 | - |
| 4286 |  STPAY STP | US$6,01 | -8,74% | -13,81% | - | US$2.513,50 | - |
| 4287 |  ShardingDAO SHD | US$0,2458 | -10,96% | -21,43% | - | US$2.498,97 | - |
| 4288 |  Aureus Nummus Gold ANG | US$0,0006099 | -36,47% | -25,74% | - | US$2.549,20 | - |
| 4289 |  Unifund IFUND | US$0,01450 | -6,53% | -28,13% | - | US$2.484,53 | - |
| 4290 |  Olecoin OLE | US$0,001351 | -7,88% | -18,15% | - | US$15.141,29 | - |
| 4291 |  WorldCoin WDC | US$0,03180 | -8,90% | 5,81% | - | US$2.449,19 | - |
| 4292 |  AurusDeFi AWX | US$2,69 | -8,50% | -8,04% | - | US$2.419,13 | - |
| 4293 |  DEONEX COIN DON | US$0,6844 | -10,07% | -31,67% | - | US$2.413,17 | - |
| 4294 |  Donnie Finance DON | US$0,4136 | -8,09% | -34,35% | - | US$2.384,70 | - |
| 4295 |  Voice Token VOICE | US$37,18 | -8,60% | -23,67% | - | US$2.393,74 | - |
| 4296 |  AMPnet Asset Platform and Exchange AAPX | US$1,20 | -10,51% | -33,77% | - | US$2.378,06 | - |
| 4297 |  EarnBet BET | US$0,08999 | 28,55% | 44,77% | - | US$2.358,35 | - |
| 4298 |  Koinos KOIN | US$0,06700 | -8,19% | -19,47% | - | US$2.360,59 | - |
| 4299 |  VeraSwap VRAP | US$0,03022 | -8,52% | -24,30% | - | US$2.435,45 | - |
| 4300 |  AurusGOLD AWG | US$57,09 | -0,09% | -0,06% | - | US$2.330,03 | - |
| 4301 |  Dragonmusk DMUSK | US$0,000000000023 | -9,65% | -36,26% | - | US$6.346,53 | - |
| 4302 |  BitcoinV BTCV | US$0,01767 | -12,23% | 89,31% | - | US$2.325,15 | - |
| 4303 |  Yearn Finance Network YFN | US$0,3956 | 11,24% | -16,86% | - | US$2.292,47 | - |
| 4304 |  Zippie ZIPT | US$0,003542 | -3,99% | 44,83% | - | US$2.294,69 | - |
| 4305 |  SafeMeme SME | US$0,000001234 | -8,17% | -20,81% | - | US$11.833,32 | - |
| 4306 |  AIDUS TOKEN AIDUS | US$0,002729 | -21,79% | -25,87% | - | US$2.276,63 | - |
| 4307 |  GAINZ TOKEN GAINZ | US$0,00002415 | -22,44% | 0,00% | - | US$22.632,09 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.