Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  MILF Token MILF | US$0,00003246 | -7,04% | -38,45% | - | US$5.599,70 | - |
| 4109 |  Marshmallowdefi MASH | US$0,04013 | -7,62% | -46,11% | - | US$12.131,48 | - |
| 4110 |  eosBLACK BLACK | US$0,0005540 | 20,89% | 1,97% | - | US$5.413,93 | - |
| 4111 |  SWASS.FINANCE SWASS | US$0,000000000040 | -15,74% | -39,49% | - | US$11.803,06 | - |
| 4112 |  SafeJupiter $SFJP SFJP | US$0,000000000241 | -19,91% | -25,52% | - | US$5.555,51 | - |
| 4113 |  XPToken.io XPT | US$0,6502 | -10,94% | -25,72% | - | US$5.289,97 | - |
| 4114 |  Peach.Finance PEECH | US$0,0000006375 | -12,55% | -25,77% | - | US$5.321,20 | - |
| 4115 |  SatisFinance Token xSAT | US$0,4382 | -4,94% | -57,59% | - | US$18.448,62 | - |
| 4116 |  IZE IZE | US$0,02894 | 3,73% | -25,90% | - | US$5.195,37 | - |
| 4117 |  Advanced Internet Blocks AIB | US$0,006646 | -8,74% | -11,56% | - | US$5.235,37 | - |
| 4118 |  Lottery Token LOT | US$0,3924 | -0,77% | -7,07% | - | US$8.108,98 | - |
| 4119 |  Koduro KODURO | US$0,000000000898 | -21,97% | -71,03% | - | US$5.701,17 | - |
| 4120 |  Uniform Fiscal Object UFO | US$0,0004431 | -8,74% | -11,55% | - | US$5.179,04 | - |
| 4121 |  VKENAF VKNF | US$0,03991 | 25,39% | -0,65% | - | US$5.144,57 | - |
| 4122 |  The Universal Settlement Coin TUSC | US$0,00008152 | -4,29% | -1,26% | - | US$5.098,15 | - |
| 4123 |  ESR Coin ESRC | US$0,1358 | -32,21% | -14,16% | - | US$5.024,80 | - |
| 4124 |  TruePNL PNL | US$0,02818 | -5,00% | -29,71% | - | US$4.983,53 | - |
| 4125 |  Rank Token RANK | US$0,0006326 | 3,50% | -9,94% | - | US$4.960,05 | - |
| 4126 |  ElonDoge EDOGE | US$0,000000002272 | -9,00% | -26,63% | - | US$10.873,48 | - |
| 4127 |  CrossPad CROSS | US$0,01028 | -8,57% | -25,51% | - | US$9.767,74 | - |
| 4128 |  Matic Aave Interest Bearing AAVE MAAAVE | US$192,27 | -8,72% | -25,03% | - | US$4.823,68 | - |
| 4129 |  PayRue (Propel) PROPEL | US$0,001102 | -15,22% | -15,26% | - | US$15.025,47 | - |
| 4130 |  Elastic Governance EGT | US$119,90 | -7,99% | -19,38% | - | US$4.920,60 | - |
| 4131 |  Stellar Gold XLMG | US$0,002643 | -4,76% | -14,69% | - | US$4.978,79 | - |
| 4132 |  AlgOil AGOLP | US$0,0000008299 | -7,07% | -20,72% | - | US$4.881,51 | - |
| 4133 |  ToolApe TAPE | US$0,01255 | -4,50% | -47,30% | - | US$11.161,38 | - |
| 4134 |  Davion DAVP | US$0,01517 | 22,63% | 154,36% | - | US$4.864,63 | - |
| 4135 |  YEARNYFI NETWORK YNI | US$15,58 | -8,05% | -21,49% | - | US$4.825,95 | - |
| 4136 |  SENPAI SENPAI | US$0,5541 | -31,97% | -47,46% | - | US$4.832,51 | - |
| 4137 |  Midas Dollar MDO | US$0,09123 | 0,27% | -9,26% | - | US$10.343,35 | - |
| 4138 |  SafePizza PIZZA | US$0,000000000005 | -11,28% | -15,56% | - | US$11.396,18 | - |
| 4139 |  BlockSwap Network CBSN | US$0,003617 | -4,13% | -44,20% | - | US$4.722,97 | - |
| 4140 |  Evai.io EVAI | US$0,3639 | -7,65% | -10,58% | - | US$4.642,39 | - |
| 4141 |  Rowket KET | US$0,007596 | -20,23% | -35,06% | - | US$9.752,12 | - |
| 4142 |  DeFi100 D100 | US$0,1732 | -0,07% | 4,03% | - | US$4.602,60 | - |
| 4143 |  GDOGE Finance GDOGE | US$0,000001687 | -8,64% | -22,78% | - | US$13.613,18 | - |
| 4144 |  DEXTF Protocol DEXTF | US$0,1781 | -8,97% | -42,50% | - | US$4.579,90 | - |
| 4145 |  New Ventures NEWW | US$0,01205 | -19,26% | -39,52% | - | US$10.139,89 | - |
| 4146 |  KOALA TOKEN MKOALA | US$0,000000000001 | -9,88% | -21,93% | - | US$11.965,37 | - |
| 4147 |  g9tro Crowdfunding Platform G9TRO | US$0,1424 | -70,90% | 225,51% | - | US$4.570,93 | - |
| 4148 |  RocketMoon RMOON | US$0,000000001490 | -8,74% | -16,38% | - | US$8.044,92 | - |
| 4149 |  YAM v1 YAM | US$0,7547 | -8,37% | -26,34% | - | US$4.569,35 | - |
| 4150 |  Mark Goat MARKGOAT | US$0,000000000003 | -16,61% | -70,41% | - | US$8.978,66 | - |
| 4151 |  Alchemist DeFi Mist MIST | US$0,1245 | 9,41% | -37,71% | - | US$26.380,50 | - |
| 4152 |  Williecoin WILLIE | US$0,000000000580 | -12,29% | -41,56% | - | US$12.827,54 | - |
| 4153 |  Yield YLD | US$6,77 | -9,48% | -26,31% | - | US$4.479,23 | - |
| 4154 |  3X Short BNB Token BNBBEAR | US$0,0000001947 | 24,62% | 7,58% | - | US$4.186,27 | - |
| 4155 |  Pomskey PM | US$0,000000000398 | -16,05% | -47,70% | - | US$9.272,40 | - |
| 4156 |  UndoToken UNDO | US$0,000000000251 | -11,47% | 0,00% | - | US$68.624,60 | - |
| 4157 |  Hungry Bear HUNGRY | US$0,000000001757 | -8,84% | -33,31% | - | US$5.910,36 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.