Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4409 |  Apache APACHE | US$0,3003 | -8,78% | -49,49% | - | US$3.425,19 | - |
| 4410 |  Crypto Cricket Club 3Cs | US$0,03357 | -19,33% | -18,77% | - | US$1.388,62 | - |
| 4411 |  Tcake TCAKE | US$0,01094 | -9,16% | -24,08% | - | US$4.390,90 | - |
| 4412 |  MediBit MEDIBIT | US$0,000003309 | 4,10% | -5,47% | - | US$1.331,21 | - |
| 4413 |  growth Root Token GROOT | US$199,63 | -11,49% | -16,02% | - | US$1.867,92 | - |
| 4414 |  Vodi X VDX | US$0,0009782 | 33,55% | -8,44% | - | US$1.334,57 | - |
| 4415 |  PayPal tokenized stock FTX PYPL | US$289,28 | -1,50% | 2,03% | - | US$1.310,81 | - |
| 4416 |  EncrypGen DNA | US$0,02597 | -8,94% | -38,10% | - | US$1.291,68 | - |
| 4417 |  Yearn Finance Ecosystem YFIEC | US$1,65 | -4,47% | -15,75% | - | US$1.279,51 | - |
| 4418 |  SOMIDAX SMDX | US$0,004181 | -5,28% | -12,10% | - | US$1.277,14 | - |
| 4419 |  Tesla tokenized stock Bittrex TSLA | US$661,49 | -3,06% | 7,12% | - | US$1.281,08 | - |
| 4420 |  Fairum FAI | US$0,5422 | -8,11% | -32,65% | - | US$1.273,15 | - |
| 4421 |  Transmute Protocol XPB | US$0,3060 | -8,49% | -20,91% | - | US$1.273,33 | - |
| 4422 |  CompliFi COMFI | US$1,29 | -8,08% | -14,72% | - | US$1.268,60 | - |
| 4423 |  Eternal Cash EC | US$0,02085 | -9,71% | -32,63% | - | US$2.270,41 | - |
| 4424 |  eSwapping ESWAP | US$0,5546 | -9,58% | -24,61% | - | US$4.971,38 | - |
| 4425 |  DeFi Gold DFGL | US$0,7688 | -14,99% | -40,73% | - | US$1.241,56 | - |
| 4426 |  Unique One RARE | US$0,1965 | -4,80% | -43,40% | - | US$1.232,16 | - |
| 4427 |  Combine.finance COMB | US$34,77 | -6,84% | -26,30% | - | US$1.225,28 | - |
| 4428 |  GoSwapp GOFI | US$0,9785 | -9,42% | -33,75% | - | US$6.398,49 | - |
| 4429 |  USDL USDL | US$0,6399 | -5,80% | -17,94% | - | US$1.186,56 | - |
| 4430 |  HEDGE4.Ai HEJJ | US$0,0001454 | -14,79% | -38,85% | - | US$3.412,62 | - |
| 4431 |  Beyond Meat tokenized stock FTX BYND | US$147,53 | 2,51% | 1,33% | - | US$1.172,75 | - |
| 4432 |  YFTether YFTE | US$18,46 | -9,25% | -22,54% | - | US$1.172,81 | - |
| 4433 |  Monster Slayer Cash MSC | US$0,02710 | -6,00% | -18,67% | - | US$2.836,04 | - |
| 4434 |  Pofi POFI | US$0,1514 | -3,10% | -25,26% | - | US$3.120,99 | - |
| 4435 |  CARBON GEMS | US$0,004462 | -10,37% | -44,61% | - | US$1.136,79 | - |
| 4436 |  Contribute TRIB | US$1,49 | -2,64% | -4,19% | - | US$1.127,95 | - |
| 4437 |  3X Long Dragon Index Token DRGNBULL | US$6,04 | -28,74% | -68,56% | - | US$1.117,42 | - |
| 4438 |  DiamondToken DIAMOND | US$124,22 | -9,50% | -28,63% | - | US$1.770,13 | - |
| 4439 |  Feast Finance FEAST | US$0,000000001155 | -9,84% | -20,97% | - | US$1.096,10 | - |
| 4440 |  E1337 1337 | US$0,8011 | -7,88% | -18,29% | - | US$1.158,91 | - |
| 4441 |  BioNTech tokenized stock FTX BNTX | US$228,34 | 0,45% | 6,25% | - | US$1.077,30 | - |
| 4442 |  UNII Finance UNII | US$0,0002690 | 8,89% | -7,09% | - | US$1.073,17 | - |
| 4443 |  3X Short Algorand Token ALGOBEAR | US$0,0000001475 | 33,77% | 18,47% | - | US$1.043,99 | - |
| 4444 |  Square tokenized stock FTX SQ | US$238,73 | -2,46% | 0,46% | - | US$1.056,48 | - |
| 4445 |  Charizard Token CHZ006 | US$0,02092 | -6,39% | -37,83% | - | US$2.693,56 | - |
| 4446 |  fry.world FRIES | US$7,83 | -3,53% | 20,13% | - | US$5.142,16 | - |
| 4447 |  Metric Exchange METRIC | US$1,12 | -0,75% | -11,31% | - | US$1.042,21 | - |
| 4448 |  Utopia Genesis Foundation UOP | US$0,1920 | -1,17% | -32,11% | - | US$948,15 | - |
| 4449 |  Everyonescrypto EOC | US$0,009407 | -0,76% | -13,87% | - | US$1.033,25 | - |
| 4450 |  Coinwaycoin CAN | US$0,05050 | -0,01% | -0,21% | - | US$1.026,96 | - |
| 4451 |  Bitbook Gambling BXK | US$0,03513 | -11,91% | -13,87% | - | US$1.081,49 | - |
| 4452 |  SERGS SERGS | US$0,1824 | -5,45% | -21,34% | - | US$998,10 | - |
| 4453 |  YFIA YFIA | US$2,88 | 1,43% | -0,28% | - | US$992,56 | - |
| 4454 |  ThoreNext THX | US$0,03956 | -10,18% | -23,76% | - | US$998,12 | - |
| 4455 |  Pupper PUP | US$0,000000000492 | -4,37% | -36,99% | - | US$990,95 | - |
| 4456 |  Universa UTNP | US$0,002576 | -10,69% | -21,49% | - | US$1.005,81 | - |
| 4457 |  Polkatrain POLT | US$0,1541 | -6,62% | 2,69% | - | US$974,30 | - |
| 4458 |  GrafSound GSMT | US$0,1730 | 0,70% | -17,82% | - | US$962,47 | - |
Tabel di atas menampilkan halaman 89 dari total 109 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.