Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4609 |  Excavo Finance CAVO | US$111,14 | -0,01% | -26,03% | - | US$254,06 | - |
| 4610 |  FairEclipse FECLIPSE | US$0,000000000879 | -12,20% | -18,66% | - | US$909,32 | - |
| 4611 |  Apple Network ANK | US$0,00002696 | -10,21% | -27,13% | - | US$249,85 | - |
| 4612 |  MONEY PARTY PARTY | US$0,0009633 | -7,25% | -18,75% | - | US$245,50 | - |
| 4613 |  Koloop Basic KPC | US$0,001954 | 14,65% | -7,09% | - | US$237,79 | - |
| 4614 |  AlgoVest AVS | US$0,1804 | -15,99% | -18,99% | - | US$233,02 | - |
| 4615 |  Hubii Network HBT | US$1,54 | -20,90% | -41,64% | - | US$233,12 | - |
| 4616 |  Whole Earth Coin WEC | US$0,01500 | -3,24% | -62,57% | - | US$228,81 | - |
| 4617 |  Niobio NBR | US$0,2615 | -1,31% | -58,09% | - | US$225,75 | - |
| 4618 |  KLend KLT | US$3,32 | -11,22% | -30,11% | - | US$221,52 | - |
| 4619 |  Candela Coin CLA | US$0,002400 | -17,25% | -17,39% | - | US$221,28 | - |
| 4620 |  MustangToken MUST | US$0,000000001200 | -11,22% | -44,71% | - | US$1.916,74 | - |
| 4621 |  Birthday Cake BDAY | US$0,004545 | -4,32% | -15,53% | - | US$859,88 | - |
| 4622 |  Orient OFT | US$0,2086 | -12,61% | -22,10% | - | US$218,81 | - |
| 4623 |  YFII Gold YFIIG | US$1,03 | -8,32% | -22,75% | - | US$214,73 | - |
| 4624 |  Bulldog Token BDOG | US$0,003128 | -8,68% | -41,52% | - | US$210,58 | - |
| 4625 |  Shift SHIFT | US$0,6499 | -0,01% | -0,18% | - | US$206,49 | - |
| 4626 |  NFTSwaps SWAPS | US$0,1177 | 0,36% | -13,23% | - | US$202,21 | - |
| 4627 |  Kong Defi KONG | US$0,0000003314 | -6,49% | -38,49% | - | US$201,68 | - |
| 4628 |  Azzure AZZR | US$0,0006330 | -39,16% | 76,91% | - | US$201,67 | - |
| 4629 |  Khipu Token KIP | US$0,0002470 | -13,65% | -7,66% | - | US$198,53 | - |
| 4630 |  Hanacoin HANA | US$0,0009495 | -31,55% | 31,68% | - | US$199,89 | - |
| 4631 |  0cash ZCH | US$0,006235 | -10,11% | 152,54% | - | US$199,64 | - |
| 4632 |  Golden Ratio Coin GOLDR | US$6,44 | 13,83% | -39,62% | - | US$194,88 | - |
| 4633 |  VeriBlock VBK | US$0,004748 | -19,48% | -17,07% | - | US$194,58 | - |
| 4634 |  Shiba Corp BSHIBA | US$0,000000001663 | -8,13% | -21,64% | - | US$2.496,45 | - |
| 4635 |  SPRINK SPRINK | US$0,1395 | 14,88% | 3,34% | - | US$188,15 | - |
| 4636 |  Revo Network REVO | US$0,003309 | -20,24% | -33,66% | - | US$339,67 | - |
| 4637 |  Mixty Finance MXF | US$2,81 | -18,58% | 77,18% | - | US$188,33 | - |
| 4638 |  Alias ALIAS | US$0,2028 | -6,24% | -5,70% | - | US$188,25 | - |
| 4639 |  Mantis MNTIS | US$0,4744 | -8,74% | 1,57% | - | US$186,87 | - |
| 4640 |  YFWorld YFW | US$8,51 | -0,01% | -2,36% | - | US$185,27 | - |
| 4641 |  Electronero Pulse ETNXP | US$0,000007623 | -6,11% | -30,44% | - | US$180,60 | - |
| 4642 |  CitiOs R2R | US$0,0003165 | -8,74% | -11,55% | - | US$176,11 | - |
| 4643 |  Rare Pepe RPEPE | US$0,02154 | -8,09% | -19,12% | - | US$174,22 | - |
| 4644 |  Curio Governance CGT | US$0,5000 | -0,01% | -61,30% | - | US$166,04 | - |
| 4645 |  Block Duelers NFT Battles BDT | US$17,93 | -8,13% | -19,59% | - | US$165,91 | - |
| 4646 |  Umbria Network UMBR | US$0,5907 | -8,06% | -21,16% | - | US$165,78 | - |
| 4647 |  XRE Global XRE | US$0,0001495 | -2,30% | 22,76% | - | US$164,74 | - |
| 4648 |  PeerEx PERX | US$0,001555 | -9,55% | -31,17% | - | US$162,58 | - |
| 4649 |  Blue Eyes White Doge BDOGE | US$0,000001749 | -8,70% | -23,05% | - | US$161,63 | - |
| 4650 |  Five Star Coin FSC | US$0,03735 | -9,51% | -12,29% | - | US$161,23 | - |
| 4651 |  Ultra Clear UCR | US$0,007913 | -21,33% | -21,12% | - | US$161,57 | - |
| 4652 |  Polkazeck ZCK | US$0,001989 | -8,26% | -45,96% | - | US$159,63 | - |
| 4653 |  Typhoon Cash PHOON | US$6,22 | -5,49% | -18,66% | - | US$157,62 | - |
| 4654 |  Vanywhere VANY | US$0,0006230 | -10,59% | -12,40% | - | US$158,23 | - |
| 4655 |  Brainaut Defi BRN | US$0,001343 | -7,45% | -19,86% | - | US$550,59 | - |
| 4656 |  RUSH RUC | US$0,1148 | 8,06% | -10,49% | - | US$157,73 | - |
| 4657 |  ECOC Financial Growth EFG | US$22,01 | -11,98% | -29,13% | - | US$154,49 | - |
| 4658 |  Pofid Dao PFID | US$41,00 | 8,03% | 136,23% | - | US$153,77 | - |
Tabel di atas menampilkan halaman 93 dari total 109 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.