Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Toshimon TOSHI | US$17,14 | -8,55% | -16,15% | - | US$959,91 | - |
| 4460 |  GLOBALTRUSTFUND TOKEN GTF | US$0,02752 | 4,30% | 3,00% | - | US$894,83 | - |
| 4461 |  TILWIKI TLW | US$0,9804 | -3,48% | -4,30% | - | US$974,29 | - |
| 4462 |  ACE ACE | US$0,006499 | -0,01% | -26,26% | - | US$936,49 | - |
| 4463 |  Hamtaro HAMTARO | US$0,000000000489 | -9,98% | -26,35% | - | US$6.530,14 | - |
| 4464 |  Nodestats NS | US$0,01551 | 3,84% | -33,80% | - | US$955,86 | - |
| 4465 |  BaTorrent BA | US$0,0001753 | 6,45% | 15,11% | - | US$923,51 | - |
| 4466 |  Blizzard.money xBLZD | US$3,19 | -9,63% | -15,05% | - | US$2.355,27 | - |
| 4467 |  Octree OAK | US$6,78 | -7,32% | -20,02% | - | US$1.011,24 | - |
| 4468 |  Historia HTA | US$0,003798 | 9,51% | 6,14% | - | US$897,53 | - |
| 4469 |  Valuto VLU | US$0,02818 | -13,43% | 30,19% | - | US$889,65 | - |
| 4470 |  GIVE GLOBAL GIVE | US$0,0003995 | -8,79% | -26,29% | - | US$880,48 | - |
| 4471 |  MMAON MMAON | US$0,02231 | -35,23% | -0,98% | - | US$872,86 | - |
| 4472 |  dART Insurance dART | US$0,01350 | -9,42% | -28,09% | - | US$849,56 | - |
| 4473 |  Mega Lottery Services Global MLR | US$0,005697 | 36,89% | -60,20% | - | US$870,72 | - |
| 4474 |  Eska ESK | US$0,02184 | 4,95% | 0,05% | - | US$865,15 | - |
| 4475 |  Jetfuel Finance FUEL | US$59,64 | -8,81% | -20,07% | - | US$1.177,98 | - |
| 4476 |  DeadSoul DSL | US$0,005530 | -24,37% | -40,63% | - | US$848,20 | - |
| 4477 |  Talent Token TTX | US$0,3054 | -8,74% | -11,18% | - | US$819,65 | - |
| 4478 |  Hue HUE | US$0,03860 | -15,10% | -26,08% | - | US$825,36 | - |
| 4479 |  Alibaba tokenized stock Bittrex BABA | US$224,41 | 2,34% | 6,00% | - | US$824,77 | - |
| 4480 |  unilock.network UNL | US$0,03889 | -6,81% | -24,83% | - | US$824,70 | - |
| 4481 |  Nebulaprotocol SNBL | US$0,3273 | -8,91% | -26,98% | - | US$1.359,98 | - |
| 4482 |  MONNOS MNS | US$0,001899 | 9,51% | 6,14% | - | US$820,70 | - |
| 4483 |  CoffeeSwap COFE | US$1,35 | -15,11% | -48,17% | - | US$813,08 | - |
| 4484 |  MicroStrategy tokenized stock FTX MSTR | US$553,50 | -4,16% | -13,38% | - | US$811,19 | - |
| 4485 |  Digital Fitness DEFIT | US$0,04302 | -8,67% | -21,34% | - | US$806,62 | - |
| 4486 |  Kimochi Finance KIMOCHI | US$0,01476 | -7,02% | -15,35% | - | US$1.895,60 | - |
| 4487 |  Jur JUR | US$0,01609 | -10,95% | -35,31% | - | US$797,73 | - |
| 4488 |  YFISCURITY YFIS | US$0,7498 | 36,25% | 32,60% | - | US$781,58 | - |
| 4489 |  Limestone Network LIMEX | US$0,001734 | -15,50% | -33,13% | - | US$779,80 | - |
| 4490 |  Waffle WAF | US$0,01723 | -8,64% | -33,11% | - | US$3.407,81 | - |
| 4491 |  Digex DIGEX | US$0,0008641 | -24,57% | -23,75% | - | US$778,62 | - |
| 4492 |  Silverway SLV | US$0,0001211 | -12,79% | -10,17% | - | US$774,86 | - |
| 4493 |  Panda Dao PDAO | US$0,00001275 | -12,13% | -44,53% | - | US$958,09 | - |
| 4494 |  Stacker Ventures STACK | US$5,85 | -7,08% | -26,01% | - | US$755,03 | - |
| 4495 |  BlackBerry tokenized stock FTX BB | US$11,91 | -8,23% | -6,70% | - | US$749,18 | - |
| 4496 |  Mixsome SOME | US$0,01864 | -11,30% | -22,63% | - | US$750,46 | - |
| 4497 |  Ystar YSR | US$0,003010 | -5,36% | 7,69% | - | US$732,51 | - |
| 4498 |  Taco Finance TACO | US$0,01415 | -2,64% | -26,16% | - | US$1.794,11 | - |
| 4499 |  Oracle Top 5 Tokens Index ORCL5 | US$6,65 | -6,44% | -24,62% | - | US$731,23 | - |
| 4500 |  FANZY FX1 | US$0,0008110 | -2,29% | 4,78% | - | US$773,89 | - |
| 4501 |  sBTC sBTC | US$0,01123 | -8,47% | -18,78% | - | US$730,45 | - |
| 4502 |  Metawhale Gold MWG | US$0,2094 | -8,51% | -26,42% | - | US$1.265,00 | - |
| 4503 |  XFUEL XFUEL | US$0,002216 | -8,74% | -11,55% | - | US$731,14 | - |
| 4504 |  Quasarcoin QAC | US$0,009420 | 14,15% | 10,80% | - | US$729,33 | - |
| 4505 |  Crudeoil Finance OIL | US$1,14 | -13,57% | -77,00% | - | US$1.429,60 | - |
| 4506 |  Adelphoi ADL | US$0,03070 | -12,35% | -26,67% | - | US$723,92 | - |
| 4507 |  Fedora Gold FED | US$0,000005989 | -0,01% | -33,56% | - | US$709,80 | - |
| 4508 |  TheToken.Network TTN | US$5.508,85 | 2,53% | 2,40% | - | US$705,03 | - |
Tabel di atas menampilkan halaman 90 dari total 109 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.