Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Shield Protocol SID | US$0,03057 | -0,44% | 0,00% | - | US$53.414,29 | - |
| 3859 |  United UTED | US$0,005359 | -7,12% | -9,32% | - | US$13.838,80 | - |
| 3860 |  NOA PLAY NOA | US$0,03124 | -8,05% | -20,55% | - | US$13.804,71 | - |
| 3861 |  SatoExchange Token SATX | US$0,003301 | -27,61% | -26,18% | - | US$13.862,92 | - |
| 3862 |  Alphawolf Finance AWF | US$0,00000001175 | -7,91% | -40,97% | - | US$13.887,71 | - |
| 3863 |  Trade.win TWI | US$0,1671 | 4,54% | -15,13% | - | US$14.227,40 | - |
| 3864 |  DegenVC DGVC | US$0,7000 | -12,27% | -25,85% | - | US$13.691,34 | - |
| 3865 |  Promotion Coin PC | US$0,00005494 | -11,25% | -29,21% | - | US$13.715,69 | - |
| 3866 |  Apple tokenized stock FTX AAPL | US$133,43 | 0,06% | 2,36% | - | US$13.583,27 | - |
| 3867 |  CoinMeet MEET | US$0,004770 | -7,41% | -26,79% | - | US$13.665,01 | - |
| 3868 |  MERCI MERCI | US$0,0002870 | 0,69% | -2,22% | - | US$13.381,60 | - |
| 3869 |  Orion ORION | US$0,000000004019 | -10,95% | -21,85% | - | US$22.110,14 | - |
| 3870 |  NFTTONE TONE | US$0,000000000727 | -8,93% | -44,36% | - | US$24.892,21 | - |
| 3871 |  DefiDollar DUSD | US$0,9871 | -23,17% | -3,41% | - | US$13.413,09 | - |
| 3872 |  BIOKKOIN BKKG | US$21,42 | -1,61% | 0,02% | - | US$13.340,54 | - |
| 3873 |  Butterfly Protocol BFLY | US$0,1265 | 22,27% | -14,66% | - | US$13.220,12 | - |
| 3874 |  Moon Nation Game MNG | US$0,002027 | -7,64% | -11,95% | - | US$53.679,60 | - |
| 3875 |  AEN Smart Token AENS | US$0,005334 | -22,25% | -21,36% | - | US$10.652,52 | - |
| 3876 |  3X Long Huobi Token Token HTBULL | US$7,84 | -29,72% | -58,46% | - | US$13.153,42 | - |
| 3877 |  ODIN PROTOCOL ODIN | US$0,04476 | -10,25% | -6,36% | - | US$39.347,94 | - |
| 3878 |  SaveTheWorld SAVE | US$0,000000002492 | -8,06% | -30,45% | - | US$32.695,91 | - |
| 3879 |  The Corgi of PolkaBridge CORGIB | US$0,00000002291 | -6,56% | -28,85% | - | US$45.800,45 | - |
| 3880 |  SaferMoon SAFERMOON | US$0,000000008627 | -9,43% | -32,59% | - | US$30.787,32 | - |
| 3881 |  CroxSwap CROX | US$0,2268 | -11,43% | -24,50% | - | US$29.666,33 | - |
| 3882 |  Bali Coin BALI | US$0,01424 | -12,62% | -11,55% | - | US$13.033,75 | - |
| 3883 |  Aspire ASP | US$0,2905 | -13,86% | -13,43% | - | US$12.946,16 | - |
| 3884 |  Portal PORTAL | US$0,0009464 | 2,97% | -19,61% | - | US$12.968,30 | - |
| 3885 |  PlayDapp PLA | US$0,1178 | -1,85% | -27,25% | - | US$12.874,76 | - |
| 3886 |  Save The Kids KIDS | US$0,001394 | -7,12% | -20,61% | - | US$21.700,80 | - |
| 3887 |  PAMP.CC PAMP | US$0,000005847 | -8,17% | -37,45% | - | US$12.811,55 | - |
| 3888 |  LabraCoin LABRA | US$0,000000002533 | -30,66% | -56,53% | - | US$13.356,86 | - |
| 3889 |  DisCas Vision DISC | US$3,89 | -3,80% | 172,31% | - | US$31.507,88 | - |
| 3890 |  Bankcoin Reserve BCR | US$6.296,58 | -12,16% | -16,81% | - | US$12.593,17 | - |
| 3891 |  SpaceCorgi SCORGI | US$0,000000002997 | 2,24% | -25,05% | - | US$23.466,04 | - |
| 3892 |  808TA 808TA | US$0,0000001698 | 38,85% | -26,20% | - | US$12.720,84 | - |
| 3893 |  Hive Dollar HBD | US$0,9802 | 0,90% | 4,04% | - | US$12.665,40 | - |
| 3894 |  Copiosa Coin COP | US$0,008154 | -0,55% | -19,56% | - | US$21.429,17 | - |
| 3895 |  Bankless DAO BANK | US$0,01998 | -2,08% | -30,70% | - | US$12.501,29 | - |
| 3896 |  BNB Diamond BNBD | US$0,00000001068 | -12,16% | -11,39% | - | US$26.431,27 | - |
| 3897 |  Hoodrat Finance HOODRAT | US$0,002213 | -17,10% | -22,98% | - | US$19.649,31 | - |
| 3898 |  Dogz DOGZ | US$0,00005589 | -3,28% | -41,27% | - | US$12.276,13 | - |
| 3899 |  NEXT NET | US$0,01162 | 1,17% | 213,35% | - | US$12.192,02 | - |
| 3900 |  Weentar $WNTR | US$0,004384 | -5,72% | -10,66% | - | US$31.261,81 | - |
| 3901 |  Vision Network VSN | US$0,001191 | 33,04% | -2,53% | - | US$12.309,28 | - |
| 3902 |  POP POP! | US$0,3972 | -10,03% | -33,50% | - | US$12.147,95 | - |
| 3903 |  RooCoin ROO | US$0,003803 | -3,40% | 0,00% | - | US$42.681,31 | - |
| 3904 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5069 | -11,12% | -24,42% | - | US$24.373,06 | - |
| 3905 |  Libonomy LBY | US$0,3046 | -1,62% | 41,32% | - | US$12.016,09 | - |
| 3906 |  Extend Finance EXF | US$0,0009502 | -2,53% | -28,12% | - | US$29.256,71 | - |
| 3907 |  PinkMoon PINKM | US$0,000000002323 | -10,41% | -25,43% | - | US$40.750,46 | - |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.