Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  ACDX Exchange Governance Token ACXT | US$0,1446 | -12,92% | -34,60% | - | US$44.953,05 | - |
| 3508 |  Quantfury Token QTF | US$5,68 | 4,53% | -2,26% | - | US$45.645,31 | - |
| 3509 |  BscArmy BARMY | US$0,000005192 | -10,66% | -38,02% | - | US$102.715 | - |
| 3510 |  Clover CLV | US$3,73 | 30,07% | -11,35% | - | US$45.022,35 | - |
| 3511 |  Joys Digital JOYS | US$0,007628 | -7,88% | -17,78% | - | US$44.611,71 | - |
| 3512 |  GSPI Shopping.io Governance GSPI | US$4,49 | -19,33% | -27,69% | - | US$44.588,12 | - |
| 3513 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$111.147 | - |
| 3514 |  InvestDex INVEST | US$0,04576 | -14,63% | -66,04% | - | US$330.544 | - |
| 3515 |  Epanus EPS | US$0,2418 | -9,45% | -8,54% | - | US$44.187,71 | - |
| 3516 |  ARCx (old) ARC | US$4.594,26 | -12,76% | -25,36% | - | US$43.257,95 | - |
| 3517 |  EFT.finance EFT | US$159,97 | -2,33% | -28,85% | - | US$44.510,36 | - |
| 3518 |  LEOPARD LEOPARD | US$0,000000000004 | -14,13% | -31,66% | - | US$73.289,66 | - |
| 3519 |  Empire Token EMPIRE | US$0,0007851 | -21,65% | 0,00% | - | US$186.395 | - |
| 3520 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001144 | 20,78% | 44,53% | - | US$42.068,09 | - |
| 3521 |  Cryptoindex.com 100 CIX100 | US$0,1837 | -5,86% | -28,21% | - | US$44.950,74 | - |
| 3522 |  Latamcash LMCH | US$0,004099 | 31,77% | -75,36% | - | US$42.881,59 | - |
| 3523 |  StopElon STOPELON | US$0,00001214 | -8,19% | -52,89% | - | US$191.842 | - |
| 3524 |  Ixinium XXA | US$0,08009 | -9,13% | -32,66% | - | US$43.758,30 | - |
| 3525 |  KelVPN KEL | US$0,02464 | 3,03% | 40,04% | - | US$64.041,15 | - |
| 3526 |  4ART Coin 4ART | US$0,07516 | -15,42% | -20,46% | - | US$41.415,86 | - |
| 3527 |  Previse PRVS | US$0,07801 | -21,57% | -20,56% | - | US$41.649,01 | - |
| 3528 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$53,00 | -6,84% | -11,36% | - | US$41.391,14 | - |
| 3529 |  Shikoku Inu SHIKO | US$0,000000000017 | -23,32% | 0,00% | - | US$100.300 | - |
| 3530 |  Dark Matter DMT | US$36,83 | -2,05% | -27,95% | - | US$42.523,00 | - |
| 3531 |  BitoPro Exchange Token BITO | US$0,06377 | -0,58% | -3,09% | - | US$45.806,61 | - |
| 3532 |  DekBox DEK | US$0,02200 | -24,15% | -39,00% | - | US$40.734,88 | - |
| 3533 |  Siren SI | US$0,5698 | -9,41% | -29,51% | - | US$40.759,65 | - |
| 3534 |  NanTrade NAN | US$0,1215 | -7,29% | -10,15% | - | US$40.580,98 | - |
| 3535 |  Jewel JWL | US$0,3453 | 24,85% | -13,39% | - | US$40.074,89 | - |
| 3536 |  HashPanda PANDA | US$0,00000001636 | -12,85% | -28,53% | - | US$73.909,26 | - |
| 3537 |  Meliora MORA | US$0,1608 | -10,28% | -18,17% | - | US$40.456,38 | - |
| 3538 |  1X Short Ethereum Token ETHHEDGE | US$43,18 | 6,87% | 11,63% | - | US$39.678,17 | - |
| 3539 |  Krill KRILL | US$0,2891 | 10,17% | -59,76% | - | US$39.359,45 | - |
| 3540 |  Holder Swap HFS | US$1,46 | -17,60% | -43,95% | - | US$56.186,18 | - |
| 3541 |  AnimalHouse Finance AHOUSE | US$0,000000001367 | -20,61% | 0,00% | - | US$39.502,42 | - |
| 3542 |  Yfi.mobi YFIM | US$15,72 | 4,00% | -10,51% | - | US$39.440,43 | - |
| 3543 |  Demodyfi DMOD | US$0,2330 | -8,99% | -30,93% | - | US$52.921,28 | - |
| 3544 |  Dogira DOGIRA | US$0,05613 | -3,58% | -12,51% | - | US$39.389,87 | - |
| 3545 |  Animal Adoption Advocacy PAWS | US$0,000000006086 | 4,62% | -7,33% | - | US$39.609,89 | - |
| 3546 |  Krypton Galaxy Coin KGC | US$0,0001948 | -0,78% | -25,15% | - | US$39.332,46 | - |
| 3547 |  Museum of Crypto Art MOCA | US$4,51 | -6,96% | -42,88% | - | US$39.260,66 | - |
| 3548 |  Hey Bitcoin HYBN | US$0,02062 | -19,51% | -27,65% | - | US$39.488,01 | - |
| 3549 |  SIMBA Storage Token SST | US$1,91 | -3,80% | 20,07% | - | US$39.048,64 | - |
| 3550 |  Lion Token LION | US$0,0004796 | -1,82% | -34,55% | - | US$38.308,97 | - |
| 3551 |  SafeMars SMARS | US$0,00000003877 | -7,83% | -37,20% | - | US$99.751,26 | - |
| 3552 |  Community Business Token CBT | US$0,000005739 | -3,53% | -0,63% | - | US$39.359,82 | - |
| 3553 |  Prophecy PRY | US$0,02818 | -15,13% | -40,53% | - | US$38.889,80 | - |
| 3554 |  CoinMetro Token XCM | US$0,2719 | 3,96% | -6,62% | - | US$38.747,86 | - |
| 3555 |  Memecoin MEM | US$0,5136 | -6,99% | -41,33% | - | US$38.709,38 | - |
| 3556 |  Cybereits CRE | US$0,001007 | -11,81% | -19,15% | - | US$38.689,57 | - |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.