Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5369 |  Venus Dogecoin vDOGE | US$0,004908 | 2,48% | -14,73% | - | - | - |
| 5370 |  Venus Cardano vADA | US$0,02500 | -0,84% | -10,26% | - | - | - |
| 5371 |  Agave AGVE | US$217,30 | 1,41% | -12,42% | - | - | - |
| 5372 |  Göztepe S.K. Fan Token GOZ | US$0,8975 | 4,28% | -16,23% | - | - | - |
| 5373 |  Valkyrie Network VAL | US$1,05 | -1,48% | -15,44% | - | - | - |
| 5374 |  AABC Token AABC | US$0,0003536 | -14,52% | -16,33% | - | - | - |
| 5375 |  SafeXI SXI | US$0,000000000229 | -2,56% | -20,48% | - | - | - |
| 5376 |  Widercoin WDR | US$0,01920 | 0,14% | 12,00% | - | - | - |
| 5377 |  XCOM XC | US$0,01619 | -0,01% | 0,00% | - | - | - |
| 5378 |  Rover Inu Token ROVER | US$0,000001175 | -2,56% | -25,33% | - | - | - |
| 5379 |  GOAT Zuckerberg ZGOAT | US$0,0001606 | -3,40% | -21,45% | - | - | - |
| 5380 |  Bird Finance BIRD | US$0,0002721 | -2,38% | -38,70% | - | - | - |
| 5381 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 5382 |  PlumCake Finance PLUM | US$0,09474 | 3,30% | -44,23% | - | - | - |
| 5383 |  GaiaDAO GAIA | US$0,001962 | -2,56% | 0,00% | - | - | - |
| 5384 |  Flux Protocol FLUX | US$0,6134 | -0,33% | -40,92% | - | - | - |
| 5385 |  Moms I'd Like to Fund MILF | US$0,0001179 | -3,56% | -57,88% | - | - | - |
| 5386 |  Gaptt GAPT | US$0,000000000599 | -2,56% | -17,68% | - | - | - |
| 5387 |  Twerk Finance TWERK | US$0,000000001125 | -2,02% | -25,10% | - | - | - |
| 5388 |  PolyZap Finance PZAP | US$0,4672 | -21,45% | -64,52% | - | - | - |
| 5389 |  BoozeMoon BOOZE | US$0,000000000555 | -2,56% | -26,64% | - | - | - |
| 5390 |  PinkElon PINKE | US$0,000000000217 | -2,56% | -19,35% | - | - | - |
| 5391 |  Corgi inu CORGI | US$0,00000004249 | -0,53% | -28,77% | - | - | - |
| 5392 |  The Chad Token CHAD | US$0,000000001045 | -2,56% | -23,37% | - | - | - |
| 5393 |  CenterPrime CPX | US$5,86 | -5,38% | -22,53% | - | - | - |
| 5394 |  Ragnarok ROK | US$0,000000000174 | -2,55% | -19,18% | - | - | - |
| 5395 |  BUNNY DeFi Financial BUN | US$10,66 | -2,56% | -42,08% | - | - | - |
| 5396 |  upShib UPSHIB | US$0,000000000090 | -2,56% | -11,73% | - | - | - |
| 5397 |  GETART GAX | US$0,002883 | -2,56% | -37,15% | - | - | - |
| 5398 |  Ultra NFT UNFT | US$0,000000001181 | -4,86% | -43,83% | - | - | - |
| 5399 |  CoinWind COW | US$1,59 | -2,53% | -26,54% | - | - | - |
| 5402 |  Bat Finance BAT | US$0,000000000145 | -2,49% | -30,90% | - | - | - |
| 5403 |  Mars Ecosystem Token XMS | US$0,07267 | -2,56% | -31,91% | - | - | - |
| 5404 |  SKYLARK SKYLARK | US$0,000000000298 | -2,56% | 0,00% | - | - | - |
| 5406 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 5407 |  Infiniti INTO | US$0,00000007222 | 0,00% | 0,00% | - | - | - |
| 5408 |  MonkeyCoin MKMOON | US$0,000000000001 | -2,26% | -24,86% | - | - | - |
| 5409 |  World of Waves WOW | US$0,000000000142 | -2,56% | -17,68% | - | - | - |
| 5410 |  Space Soldier SOLDIER | US$0,000000000629 | -2,56% | -28,62% | - | - | - |
| 5411 |  RichieRich Coin $RICH | US$0,000000001248 | -2,56% | -25,11% | - | - | - |
| 5413 |  Radditarium Network RADDIT | US$0,000000000164 | -2,56% | -17,68% | - | - | - |
| 5414 |  SAFESPACE SAFESPACE | US$0,000000001477 | -2,56% | -23,43% | - | - | - |
| 5415 |  Lean LEAN | US$0,000000000108 | -2,56% | -14,31% | - | - | - |
| 5416 |  Regiment Finance RTF | US$0,1322 | -2,56% | -26,30% | - | - | - |
| 5417 |  Aerotyne ATYNE | US$0,0000007046 | -3,60% | -30,11% | - | - | - |
| 5418 |  RushMoon RUSH | US$0,000002031 | -1,83% | -15,30% | - | - | - |
| 5419 |  Citizen Finance CIFI | US$1,56 | -4,46% | -15,22% | - | - | - |
| 5420 |  Mechashiba MEC | US$0,000000000657 | -11,00% | 0,00% | - | - | - |
| 5422 |  Vibraniums VIBRA | US$0,000000007025 | -2,56% | -68,51% | - | - | - |
| 5423 |  PeepoCoin $PEEPO | US$0,00000002747 | -2,56% | -95,59% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 109 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.