Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/06/2021

Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$32.186,281,73%-9,63%US$603.276.028.309US$38.585.385.52118.743.268 BTC
2Ethereum Ethereum ETHUS$1.829,240,88%-16,03%US$213.021.180.909US$20.637.542.361116.453.430 ETH
3Tether Tether USDTUS$1,000,14%-0,02%US$62.601.063.121US$60.323.833.68062.525.151.502 USDT
4Binance Coin Binance Coin BNBUS$279,44-0,78%-16,76%US$42.874.988.514US$1.921.847.994153.432.897 BNB
5Cardano Cardano ADAUS$1,25-0,48%-10,08%US$39.946.961.386US$3.241.467.64031.946.328.269 ADA
6Dogecoin Dogecoin DOGEUS$0,24482,35%-14,82%US$31.867.533.719US$2.649.457.302130.186.397.807 DOGE
7XRP XRP XRPUS$0,61540,34%-19,20%US$28.460.517.498US$2.458.620.79846.244.517.593 XRP
8USD Coin USD Coin USDCUS$1,000,14%0,00%US$25.748.069.379US$2.166.740.08925.711.156.004 USDC
9Polkadot Polkadot DOTUS$14,500,22%-28,77%US$13.851.821.554US$1.135.392.300955.323.573 DOT
10Binance USD Binance USD BUSDUS$1,000,14%0,00%US$9.957.418.713US$4.239.307.9979.943.332.420 BUSD
11Uniswap Uniswap UNIUS$16,101,23%-19,14%US$9.261.318.436US$284.658.409575.222.013 UNI
12Bitcoin Cash Bitcoin Cash BCHUS$458,781,52%-17,32%US$8.613.129.996US$1.549.850.15218.774.144 BCH
13Litecoin Litecoin LTCUS$126,660,77%-17,38%US$8.454.677.797US$2.064.657.16666.752.415 LTC
14Solana Solana SOLUS$29,713,53%-15,95%US$8.100.836.463US$560.342.710272.637.428 SOL
15Chainlink Chainlink LINKUS$16,960,14%-16,98%US$7.384.160.881US$956.999.857435.509.554 LINK
16Polygon Polygon MATICUS$1,082,80%-21,14%US$6.779.036.974US$813.581.0596.303.422.325 MATIC
17THETA THETA THETAUS$6,58-1,87%-26,36%US$6.577.658.569US$292.916.3571.000.000.000 THETA
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$32.055,931,02%-9,97%US$6.123.473.159US$230.499.112191.025 WBTC
19Stellar Stellar XLMUS$0,24932,77%-14,27%US$5.782.997.062US$435.631.05423.196.088.954 XLM
20Dai Dai DAIUS$1,000,24%0,13%US$5.152.476.846US$303.692.0705.137.045.162 DAI
21VeChain VeChain VETUS$0,073852,03%-23,93%US$4.749.620.450US$619.431.81164.315.576.989 VET
22Ethereum Classic Ethereum Classic ETCUS$40,522,25%-20,79%US$4.712.508.083US$2.088.072.905116.313.299 ETC
23TRON TRON TRXUS$0,062701,78%-8,77%US$4.492.742.921US$1.048.264.48971.659.657.369 TRX
24Filecoin Filecoin FILUS$52,981,57%-18,42%US$4.352.576.044US$543.457.51982.162.130 FIL
25Internet Computer Internet Computer ICPUS$30,30-2,88%-38,25%US$4.086.122.870US$193.986.633134.866.041 ICP
26Monero Monero XMRUS$202,783,19%-25,04%US$3.637.881.836US$215.319.24317.940.265 XMR
27EOS EOS EOSUS$3,560,37%-20,50%US$3.402.208.947US$985.260.576954.676.177 EOS
28SHIBA INU SHIBA INU SHIBUS$0,0000074795,94%-1,87%US$2.952.817.814US$506.208.122394.796.000.000.000 SHIB
29Algorand Algorand ALGOUS$0,80971,62%-13,90%US$2.504.693.397US$110.721.1913.093.404.853 ALGO
30Bitcoin SV Bitcoin SV BSVUS$124,721,49%-19,87%US$2.341.167.802US$569.724.04518.771.014 BSV
31Crypto.com Coin Crypto.com Coin CROUS$0,095370,43%-12,02%US$2.409.315.576US$62.918.91825.263.013.692 CRO
32Aave Aave AAVEUS$186,97-0,11%-27,07%US$2.397.984.006US$224.175.85412.825.373 AAVE
33Amp Amp AMPUS$0,05584-2,23%-35,65%US$2.358.039.185US$32.273.63142.227.702.186 AMP
34Bitcoin BEP2 Bitcoin BEP2 BTCBUS$32.004,571,15%-10,08%US$2.339.394.670US$1.221.60573.096 BTCB
35Klaytn Klaytn KLAYUS$0,94240,77%-7,95%US$2.337.593.366US$108.529.9762.480.482.322 KLAY
36PancakeSwap PancakeSwap CAKEUS$12,230,15%-20,85%US$2.289.182.542US$226.761.230187.145.460 CAKE
37Theta Fuel Theta Fuel TFUELUS$0,4239-0,94%-28,21%US$2.247.245.789US$107.973.6395.301.214.400 TFUEL
38Neo Neo NEOUS$31,11-0,93%-30,33%US$2.194.685.589US$357.286.83770.538.831 NEO
39IOTA IOTA MIOTAUS$0,78541,67%-18,74%US$2.182.921.906US$34.185.0702.779.530.283 MIOTA
40Terra Terra LUNAUS$5,202,74%-9,74%US$2.172.887.123US$90.911.214417.708.921 LUNA
41Tezos Tezos XTZUS$2,540,49%-16,44%US$2.162.550.113US$72.371.499850.571.569 XTZ
42FTX Token FTX Token FTTUS$22,79-2,47%-23,03%US$2.149.724.545US$49.503.58394.346.958 FTT
43UNUS SED LEO UNUS SED LEO LEOUS$2,15-8,61%-16,63%US$2.055.206.520US$5.034.836953.954.130 LEO
44Cosmos Cosmos ATOMUS$9,544,40%-20,08%US$2.011.482.341US$168.977.556210.767.263 ATOM
45Maker Maker MKRUS$2.005,611,56%-22,77%US$1.988.260.041US$101.503.567991.351 MKR
46TerraUSD TerraUSD USTUS$1,000,26%0,13%US$1.909.654.974US$22.404.7221.906.641.138 UST
47Avalanche Avalanche AVAXUS$10,280,05%-23,65%US$1.771.695.010US$42.029.114172.418.164 AVAX
48Huobi Token Huobi Token HTUS$9,79-0,82%-19,97%US$1.670.667.194US$195.015.707170.704.593 HT
49Hedera Hashgraph Hedera Hashgraph HBARUS$0,17817,02%-9,58%US$1.567.894.362US$218.458.9718.805.028.788 HBAR
50BitTorrent BitTorrent BTTUS$0,0023881,98%-19,94%US$1.576.195.828US$229.039.767659.952.625.000 BTT

Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.

1/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan