Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sun (New) SUN | US$0,02265 | 1,89% | 0,00% | US$112.609.515 | US$5.877.410 | 4.972.136.000 SUN |
| 252 |  STASIS EURO EURS | US$1,21 | 0,26% | 0,53% | US$106.977.957 | US$29.888,02 | 88.625.940 EURS |
| 253 |  Electroneum ETN | US$0,005933 | 3,60% | -11,26% | US$106.051.075 | US$277.974 | 17.875.772.503 ETN |
| 254 |  CRYPTO20 C20 | US$2,58 | 1,58% | -17,58% | US$102.959.212 | US$8.654,20 | 39.861.204 C20 |
| 255 |  Newscrypto NWC | US$0,6492 | -0,61% | -24,51% | US$101.952.232 | US$11.064.617 | 157.042.211 NWC |
| 256 |  Venus USDC vUSDC | US$0,02065 | 0,13% | 0,04% | US$98.513.395 | - | 4.771.015.133 vUSDC |
| 257 |  XeniosCoin XNC | US$1,27 | 1,37% | -9,61% | US$96.583.544 | US$40.108,53 | 76.274.958 XNC |
| 258 |  Ampleforth Governance Token FORTH | US$13,27 | 28,16% | -12,34% | US$96.170.710 | US$74.470.321 | 7.247.164 FORTH |
| 259 |  Centrality CENNZ | US$0,07916 | -2,22% | -2,84% | US$94.991.365 | US$500.752 | 1.200.000.000 CENNZ |
| 260 |  RChain REV | US$0,1528 | -8,60% | -10,62% | US$93.701.548 | US$240.609 | 613.402.841 REV |
| 261 |  Elitium EUM | US$3,11 | -0,91% | -3,88% | US$93.490.167 | US$752.115 | 30.086.253 EUM |
| 262 |  Mobilian Coin MBN | US$0,6588 | 2,02% | -3,81% | US$93.213.928 | US$197.766 | 141.494.300 MBN |
| 263 |  BarnBridge BOND | US$27,98 | -8,59% | -26,49% | US$93.425.123 | US$1.401.078 | 3.338.537 BOND |
| 264 |  MVL MVL | US$0,007151 | 2,43% | -34,27% | US$92.677.287 | US$1.629,96 | 12.960.222.616 MVL |
| 265 |  Dawn Protocol DAWN | US$1,35 | 0,73% | -38,83% | US$91.164.238 | US$86.854,85 | 67.752.835 DAWN |
| 266 |  Utrust UTK | US$0,1995 | 1,53% | -28,28% | US$89.793.461 | US$4.700.988 | 450.000.000 UTK |
| 267 |  DODO DODO | US$0,8087 | -1,80% | -37,21% | US$89.403.626 | US$72.250.709 | 110.551.965 DODO |
| 268 |  Radix EXRD | US$0,1218 | -0,78% | -17,20% | US$89.493.187 | US$1.189.388 | 734.834.633 EXRD |
| 269 |  COTI COTI | US$0,1340 | 0,29% | -25,26% | US$89.762.138 | US$14.709.857 | 669.740.238 COTI |
| 270 |  Perpetual Protocol PERP | US$4,11 | -8,67% | -32,78% | US$89.543.294 | US$29.760.532 | 21.795.505 PERP |
| 271 |  Velas VLX | US$0,04199 | -8,56% | -21,06% | US$89.199.611 | US$1.374.953 | 2.124.380.663 VLX |
| 272 |  Cream Finance CREAM | US$142,74 | 1,45% | 2,54% | US$87.984.664 | US$4.561.788 | 616.378 CREAM |
| 273 |  MonaCoin MONA | US$1,33 | -0,27% | -27,52% | US$87.452.380 | US$1.750.914 | 65.729.675 MONA |
| 274 |  Polymath POLY | US$0,1399 | -2,09% | -25,48% | US$86.582.794 | US$1.018.256 | 618.764.165 POLY |
| 275 |  MediBloc MED | US$0,03113 | 4,45% | -17,27% | US$85.238.431 | US$38.028,17 | 2.738.131.491 MED |
| 276 |  district0x DNT | US$0,1441 | 27,11% | 15,10% | US$86.439.869 | US$37.572.692 | 600.000.000 DNT |
| 277 |  Audius AUDIO | US$0,7084 | 7,62% | -20,59% | US$85.010.622 | US$8.287.182 | 120.000.000 AUDIO |
| 278 |  Metal MTL | US$1,25 | -0,55% | -28,92% | US$82.188.982 | US$15.503.016 | 65.588.845 MTL |
| 279 |  Bytom BTM | US$0,05825 | 1,66% | -28,35% | US$83.848.221 | US$20.704.219 | 1.439.508.044 BTM |
| 280 |  Oxygen OXY | US$1,40 | -0,88% | -13,47% | US$82.592.825 | US$246.954 | 58.816.282 OXY |
| 281 |  Gitcoin GTC | US$5,79 | 0,29% | -27,51% | US$82.159.608 | US$16.359.431 | 14.198.202 GTC |
| 282 |  Wrapped NXM WNXM | US$48,62 | -1,13% | -13,22% | US$81.541.483 | US$15.381.307 | 1.676.964 WNXM |
| 283 |  Alchemix ALCX | US$283,82 | -3,13% | -23,08% | US$80.511.099 | US$1.269.867 | 283.673 ALCX |
| 284 |  Bitball Treasure BTRS | US$179,56 | -0,82% | -22,04% | US$80.803.113 | US$502.166 | 450.000 BTRS |
| 285 |  Vai VAI | US$0,9120 | 0,79% | 0,63% | US$80.547.952 | US$2.566.216 | 88.321.877 VAI |
| 286 |  Linear LINA | US$0,02173 | -1,23% | -27,44% | US$80.361.117 | US$6.637.745 | 3.697.896.603 LINA |
| 287 |  aelf ELF | US$0,1485 | 1,18% | -22,12% | US$80.855.592 | US$9.829.884 | 544.480.200 ELF |
| 288 |  Tokenlon Network Token LON | US$3,04 | -1,16% | -6,03% | US$79.377.946 | US$18.290.009 | 26.137.912 LON |
| 289 |  OriginTrail TRAC | US$0,2211 | -2,47% | -19,49% | US$79.112.909 | US$701.333 | 357.892.150 TRAC |
| 290 |  Rocket Pool RPL | US$7,66 | -4,38% | -22,81% | US$78.752.269 | US$1.934.804 | 10.279.742 RPL |
| 291 |  GNY GNY | US$0,4072 | -0,46% | -32,66% | US$78.335.705 | US$182.374 | 192.376.657 GNY |
| 292 |  Automata Network ATA | US$0,4587 | -2,40% | -36,41% | US$79.011.449 | US$7.014.933 | 172.252.000 ATA |
| 293 |  Venus XVS vXVS | US$0,3498 | -2,50% | -32,14% | US$78.505.024 | - | 224.433.925 vXVS |
| 294 |  IRISnet IRIS | US$0,07299 | 5,76% | -4,18% | US$74.818.152 | US$6.262.138 | 1.025.074.893 IRIS |
| 295 |  DAO Maker DAO | US$2,09 | -0,06% | -22,26% | US$75.707.615 | US$3.024.068 | 36.258.553 DAO |
| 296 |  KardiaChain KAI | US$0,03687 | -5,85% | -26,82% | US$75.581.252 | US$2.016.028 | 2.049.800.000 KAI |
| 297 |  Venus ETH vETH | US$36,75 | 0,57% | -16,16% | US$74.739.746 | - | 2.033.994 vETH |
| 298 |  PAC Protocol PAC | US$0,005389 | 3,45% | -15,99% | US$73.858.003 | US$46.078,15 | 13.704.436.105 PAC |
| 299 |  Rally RLY | US$0,4144 | -4,39% | -33,51% | US$72.765.569 | US$1.379.002 | 175.584.681 RLY |
| 300 |  Badger DAO BADGER | US$7,63 | -1,46% | -38,38% | US$73.439.059 | US$6.770.745 | 9.624.317 BADGER |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.