Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06945 | -6,90% | -27,10% | US$12.042.693.395 | US$27.990.033 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05408 | -4,50% | -24,56% | US$3.524.081.970 | US$1.074.965 | 65.160.356.358 EGR |
| 203 |  Fei Protocol FEI | US$0,9950 | 0,43% | -0,30% | US$2.031.263.871 | US$47.960.481 | 2.041.429.433 FEI |
| 204 |  Wrapped BNB WBNB | US$277,45 | -2,39% | -17,56% | US$1.907.966.325 | US$299.471.998 | 6.876.863 WBNB |
| 205 |  Counos X CCXX | US$102,19 | 0,40% | 0,16% | US$1.823.052.428 | US$2.376.067 | 17.839.902 CCXX |
| 206 |  SafeMoon SAFEMOON | US$0,000002980 | -4,58% | -26,47% | US$1.745.128.347 | US$12.296.073 | 585.536.366.402.812 SAFEMOON |
| 207 |  Creditcoin CTC | US$2,54 | -3,66% | -10,65% | US$1.437.572.353 | US$7.990.361 | 564.970.555 CTC |
| 208 |  INO COIN INO | US$7,36 | 2,08% | 160,00% | US$1.324.110.630 | US$262.678 | 180.003.180 INO |
| 209 |  Huobi BTC HBTC | US$32.253,34 | 1,44% | -9,33% | US$1.287.113.554 | US$150.805 | 39.906 HBTC |
| 210 |  The Transfer Token TTT | US$12,18 | -0,87% | -15,66% | US$1.280.260.369 | US$1.542.282 | 105.148.975 TTT |
| 211 |  stETH (Lido) STETH | US$1.823,71 | 0,58% | -16,20% | US$983.359.394 | US$360.281 | 539.210 STETH |
| 212 |  Liquity USD LUSD | US$1,03 | 1,78% | 2,19% | US$740.518.150 | US$974.654 | 719.446.095 LUSD |
| 213 |  WhiteCoin XWC | US$0,9666 | -1,32% | -13,94% | US$705.013.760 | US$17.122.332 | 729.366.159 XWC |
| 214 |  DeFiChain DFI | US$2,32 | -7,54% | -18,95% | US$697.932.903 | US$2.692.058 | 300.511.840 DFI |
| 215 |  Symbol XYM | US$0,1020 | -1,36% | -34,58% | US$554.636.944 | US$2.513.298 | 5.438.478.423 XYM |
| 216 |  Pirate Chain ARRR | US$2,80 | -5,94% | -21,03% | US$513.957.461 | US$1.685.328 | 183.301.167 ARRR |
| 217 |  Venus BNB vBNB | US$5,68 | -0,93% | -16,73% | US$478.982.825 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$23,68 | -1,67% | 8,16% | US$439.788.475 | US$8.434.129 | 18.572.921 BCHA |
| 219 |  NXM NXM | US$69,82 | 0,52% | -16,21% | US$447.375.829 | US$70.401,63 | 6.407.636 NXM |
| 220 |  Zelwin ZLW | US$5,99 | 0,23% | -0,21% | US$432.048.231 | US$332.502 | 72.183.763 ZLW |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,05 | -1,07% | -17,67% | US$415.228.047 | US$65.425,18 | 394.186.139 BEST |
| 222 |  botXcoin BOTX | US$0,2393 | -7,70% | -8,07% | US$390.706.031 | US$222.394 | 1.632.732.305 BOTX |
| 223 |  Orbit Chain ORC | US$0,8245 | 4,14% | -15,35% | US$384.227.963 | US$17.768.490 | 465.987.647 ORC |
| 224 |  ECOMI OMI | US$0,002119 | 1,21% | 13,20% | US$352.411.579 | US$1.686.726 | 166.285.821.196 OMI |
| 225 |  Mirror Protocol MIR | US$4,04 | -2,77% | -12,59% | US$314.010.103 | US$18.940.431 | 77.742.680 MIR |
| 226 |  HedgeTrade HEDG | US$0,8683 | 0,69% | -21,09% | US$302.820.228 | US$16.999,67 | 348.731.468 HEDG |
| 227 |  ASD (BTMX) BTMX | US$0,3619 | -0,79% | -9,72% | US$269.151.104 | US$35.520,54 | 743.798.994 BTMX |
| 228 |  Hellenic Coin HNC | US$3,58 | -0,47% | -11,70% | US$250.533.051 | US$140.395 | 69.910.698 HNC |
| 229 |  Akash Network AKT | US$3,69 | -7,13% | 21,67% | US$243.191.034 | US$402.394 | 65.817.757 AKT |
| 230 |  yOUcash YOUC | US$0,04730 | -0,37% | -25,66% | US$244.757.610 | US$75.190,11 | 5.175.014.104 YOUC |
| 231 |  Persistence XPRT | US$10,59 | 0,26% | 7,36% | US$220.133.413 | US$115.109 | 20.789.509 XPRT |
| 232 |  Axie Infinity AXS | US$3,60 | 5,01% | -14,70% | US$219.346.406 | US$15.308.979 | 60.907.500 AXS |
| 233 |  Bytecoin BCN | US$0,0003886 | -32,39% | -70,64% | US$71.525.024 | US$158.991 | 184.066.828.814 BCN |
| 234 |  Klever KLV | US$0,06038 | 7,99% | 8,11% | US$205.147.121 | US$2.139.408 | 3.397.615.776 KLV |
| 235 |  Sologenic SOLO | US$0,9764 | 2,37% | -21,04% | US$195.286.118 | US$842.930 | 200.001.808 SOLO |
| 236 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,7402 | 0,42% | -32,20% | US$191.344.237 | US$19.220.594 | 258.491.637 PUNDIX |
| 237 |  Anchor Protocol ANC | US$2,44 | -1,52% | -8,68% | US$191.133.708 | US$4.683.874 | 78.288.435 ANC |
| 238 |  TitanSwap TITAN | US$3,25 | -0,57% | -16,99% | US$173.731.416 | US$197.633 | 53.404.160 TITAN |
| 239 |  Raydium RAY | US$3,18 | -3,20% | -16,56% | US$168.474.098 | US$26.586.251 | 52.920.111 RAY |
| 240 |  Doctors Coin DRS | US$0,7027 | -0,03% | -3,11% | US$161.429.765 | US$4.322.177 | 229.741.603 DRS |
| 241 |  sUSD SUSD | US$1,01 | -0,13% | 0,92% | US$146.523.765 | US$12.501.278 | 144.650.833 SUSD |
| 242 |  Tribe TRIBE | US$0,5874 | -3,57% | -17,15% | US$145.883.347 | US$6.559.307 | 248.364.400 TRIBE |
| 243 |  Orion Protocol ORN | US$4,99 | -2,08% | -28,59% | US$144.732.020 | US$5.486.586 | 28.985.000 ORN |
| 244 |  Toko Token TKO | US$1,33 | -1,42% | -21,67% | US$144.602.756 | US$5.572.785 | 108.500.000 TKO |
| 245 |  Frax FRAX | US$1,01 | 0,72% | 0,71% | US$142.303.847 | US$4.904.734 | 141.178.302 FRAX |
| 246 |  Venus BTC vBTC | US$643,97 | 1,09% | -10,08% | US$132.551.296 | - | 205.836 vBTC |
| 247 |  Keep Network KEEP | US$0,2456 | 0,75% | -46,41% | US$131.575.740 | US$13.000.259 | 535.719.473 KEEP |
| 248 |  KLAYswap Protocol KSP | US$15,95 | 3,40% | -35,83% | US$124.191.507 | US$16.181.996 | 7.784.449 KSP |
| 249 |  MATH MATH | US$1,12 | -1,33% | -18,57% | US$128.319.767 | US$346.594 | 114.356.164 MATH |
| 250 |  Sapphire SAPP | US$0,2154 | 3,11% | -2,71% | US$115.784.777 | US$730.137 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.