Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,06851 | 0,85% | -5,02% | US$479.317.205 | US$22.336.242 | 6.996.232.711 ANKR |
| 102 |  Voyager Token VGX | US$2,14 | 1,54% | -3,58% | US$475.509.800 | US$2.255.159 | 222.295.208 VGX |
| 103 |  SwissBorg CHSB | US$0,4746 | 0,06% | -21,63% | US$474.595.471 | US$1.211.074 | 1.000.000.000 CHSB |
| 104 |  Ravencoin RVN | US$0,05061 | 0,66% | -23,89% | US$459.417.522 | US$28.223.468 | 9.078.355.000 RVN |
| 105 |  ICON ICX | US$0,7249 | -0,13% | -24,39% | US$458.626.203 | US$34.657.406 | 632.718.539 ICX |
| 106 |  1inch 1INCH | US$2,35 | -0,15% | -22,68% | US$405.448.249 | US$67.472.012 | 172.790.489 1INCH |
| 107 |  Livepeer LPT | US$18,59 | -6,58% | -23,90% | US$393.523.034 | US$42.455.541 | 21.164.655 LPT |
| 108 |  Neutrino USD USDN | US$1,00 | -0,04% | -0,06% | US$387.526.462 | US$18.217.740 | 387.011.952 USDN |
| 109 |  Bitcoin Diamond BCD | US$1,92 | -4,78% | -22,90% | US$358.840.297 | US$10.060.929 | 186.492.898 BCD |
| 110 |  renBTC RENBTC | US$31.953,44 | 0,79% | -10,05% | US$350.069.081 | US$7.258.520 | 10.956 RENBTC |
| 111 |  Flow FLOW | US$7,94 | -1,14% | -20,68% | US$336.983.869 | US$55.841.075 | 42.429.369 FLOW |
| 112 |  Verge XVG | US$0,02076 | 2,00% | -14,45% | US$341.715.481 | US$13.132.914 | 16.456.958.844 XVG |
| 113 |  Ren REN | US$0,3338 | -2,17% | -18,91% | US$333.026.378 | US$39.148.727 | 997.763.051 REN |
| 114 |  WazirX WRX | US$1,11 | -0,49% | -21,53% | US$326.102.015 | US$31.252.837 | 293.763.596 WRX |
| 115 |  Nervos Network CKB | US$0,01177 | 2,28% | -26,25% | US$315.679.347 | US$12.948.081 | 26.823.136.880 CKB |
| 116 |  IOST IOST | US$0,01841 | 2,79% | -24,32% | US$302.993.893 | US$85.545.575 | 16.454.275.775 IOST |
| 117 |  Arweave AR | US$8,99 | -5,62% | -48,51% | US$300.277.515 | US$17.389.876 | 33.394.701 AR |
| 118 |  WINkLink WIN | US$0,0003791 | 1,89% | -17,36% | US$290.526.773 | US$21.230.289 | 766.299.999.999 WIN |
| 119 |  Reserve Rights RSR | US$0,02141 | 3,59% | -24,03% | US$281.777.899 | US$25.173.545 | 13.159.999.000 RSR |
| 120 |  MaidSafeCoin MAID | US$0,6153 | 1,41% | -10,06% | US$278.470.007 | US$896.997 | 452.552.412 MAID |
| 121 |  Kyber Network Crystal Legacy KNC | US$1,35 | 8,98% | -23,29% | US$275.805.444 | US$47.436.309 | 205.045.092 KNC |
| 122 |  Loopring LRC | US$0,2106 | 1,91% | -22,05% | US$258.115.051 | US$23.786.270 | 1.225.574.300 LRC |
| 123 |  Lisk LSK | US$1,95 | 4,03% | -23,43% | US$251.013.095 | US$13.999.280 | 128.415.848 LSK |
| 124 |  Ocean Protocol OCEAN | US$0,4015 | 2,66% | -18,04% | US$246.162.776 | US$13.419.414 | 613.099.141 OCEAN |
| 125 |  GateToken GT | US$3,07 | 3,39% | -15,18% | US$243.848.302 | US$5.858.026 | 79.430.585 GT |
| 126 |  Kava.io KAVA | US$3,45 | 5,82% | -10,63% | US$242.129.693 | US$42.461.304 | 70.172.142 KAVA |
| 127 |  Golem GLM | US$0,2298 | -0,69% | -12,02% | US$229.809.794 | US$3.266.653 | 1.000.000.000 GLM |
| 128 |  Mina MINA | US$1,38 | -7,60% | -33,57% | US$224.702.196 | US$22.043.663 | 163.118.883 MINA |
| 129 |  VeThor Token VTHO | US$0,005970 | 0,63% | -16,20% | US$220.881.264 | US$21.584.497 | 36.999.099.283 VTHO |
| 130 |  Dent DENT | US$0,002226 | 1,63% | -26,19% | US$219.530.322 | US$30.020.104 | 98.610.710.274 DENT |
| 131 |  Wootrade WOO | US$0,5754 | -7,25% | -39,51% | US$216.491.960 | US$41.160.507 | 376.235.705 WOO |
| 132 |  Gemini Dollar GUSD | US$1,0000 | 1,14% | 0,24% | US$216.596.522 | US$10.752.343 | 216.604.612 GUSD |
| 133 |  iExec RLC RLC | US$2,72 | 7,11% | -18,67% | US$217.748.126 | US$24.304.406 | 80.070.793 RLC |
| 134 |  Conflux Network CFX | US$0,2433 | 21,06% | -15,36% | US$206.290.337 | US$31.099.296 | 847.844.162 CFX |
| 135 |  Gnosis GNO | US$135,85 | -24,01% | -15,70% | US$204.400.793 | US$1.641.332 | 1.504.587 GNO |
| 136 |  SKALE Network SKL | US$0,2062 | 0,34% | -26,99% | US$197.761.231 | US$26.194.899 | 958.853.025 SKL |
| 137 |  Origin Protocol OGN | US$0,6211 | 0,91% | -24,94% | US$194.889.206 | US$46.837.776 | 313.759.591 OGN |
| 138 |  Ergo ERG | US$5,98 | -1,38% | -25,41% | US$191.554.773 | US$1.505.456 | 32.012.428 ERG |
| 139 |  Prometeus PROM | US$11,50 | 5,07% | -18,49% | US$189.216.582 | US$5.706.913 | 16.450.000 PROM |
| 140 |  Storj STORJ | US$0,6273 | 2,40% | -24,21% | US$180.743.116 | US$15.039.057 | 288.139.087 STORJ |
| 141 |  Venus XVS | US$17,49 | -2,18% | -32,15% | US$179.398.753 | US$34.151.600 | 10.256.035 XVS |
| 142 |  Reef REEF | US$0,01396 | 1,59% | -26,73% | US$176.773.001 | US$20.784.502 | 12.666.667.338 REEF |
| 143 |  Energy Web Token EWT | US$5,73 | 3,78% | -15,78% | US$172.230.729 | US$719.013 | 30.062.138 EWT |
| 144 |  Band Protocol BAND | US$4,90 | -3,72% | -19,84% | US$172.493.634 | US$43.202.132 | 35.191.821 BAND |
| 145 |  FUNToken FUN | US$0,01642 | 1,30% | -14,26% | US$169.097.882 | US$1.990.967 | 10.298.879.189 FUN |
| 146 |  Uquid Coin UQC | US$16,75 | -3,87% | -20,07% | US$167.532.553 | US$5.063.403 | 10.000.000 UQC |
| 147 |  Swipe SXP | US$1,74 | 1,89% | -16,09% | US$165.833.042 | US$134.928.265 | 95.181.302 SXP |
| 148 |  Stratis STRAX | US$1,24 | 4,53% | 7,74% | US$164.679.059 | US$4.407.648 | 132.676.748 STRAX |
| 149 |  Orchid OXT | US$0,2367 | 0,53% | -19,00% | US$161.448.681 | US$35.723.620 | 681.999.067 OXT |
| 150 |  MCO MCO | US$10,09 | -2,94% | -22,82% | US$159.405.081 | US$946.878 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.