Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LUKSO LYXe | US$4,95 | 2,31% | -15,11% | US$73.947.871 | US$924.998 | 14.945.916 LYXe |
| 302 |  Handshake HNS | US$0,1842 | -4,63% | -13,15% | US$73.418.848 | US$481.099 | 398.658.537 HNS |
| 303 |  NewYork Exchange NYE | US$10,30 | -6,54% | -13,71% | US$73.017.724 | US$150.469 | 7.090.060 NYE |
| 304 |  Sport and Leisure SNL | US$0,1072 | -2,48% | -11,40% | US$72.768.854 | US$86,09 | 678.662.953 SNL |
| 305 |  Oasis Network ROSE | US$0,04853 | 0,78% | -25,35% | US$72.789.616 | US$7.393.243 | 1.500.000.000 ROSE |
| 306 |  Komodo KMD | US$0,5734 | -4,78% | -32,18% | US$72.508.224 | US$3.020.806 | 126.463.720 KMD |
| 307 |  Constellation DAG | US$0,05624 | -1,44% | 30,29% | US$71.246.579 | US$920.553 | 1.266.911.931 DAG |
| 308 |  QuarkChain QKC | US$0,01137 | 2,88% | -20,10% | US$72.752.492 | US$1.895.805 | 6.399.906.497 QKC |
| 309 |  Qcash QC | US$0,1542 | 0,30% | -0,08% | US$70.937.151 | US$366.272.842 | 460.000.200 QC |
| 310 |  Secret SCRT | US$1,01 | 5,15% | -24,03% | US$70.403.606 | US$891.973 | 69.703.477 SCRT |
| 311 |  Trust Wallet Token TWT | US$0,2801 | 2,09% | -14,65% | US$70.289.038 | US$11.140.713 | 250.926.200 TWT |
| 312 |  Metadium META | US$0,05838 | 17,48% | -9,33% | US$72.706.736 | US$1.479.159 | 1.245.430.304 META |
| 313 |  QuickSwap QUICK | US$431,36 | -0,41% | -30,36% | US$68.911.400 | US$10.781.565 | 159.753 QUICK |
| 314 |  Energi NRG | US$1,63 | 6,68% | -15,43% | US$68.758.377 | US$1.764.397 | 42.268.831 NRG |
| 315 |  SafePal SFP | US$0,6400 | -2,48% | -34,28% | US$69.221.643 | US$8.570.967 | 108.166.667 SFP |
| 316 |  Syscoin SYS | US$0,1119 | 1,44% | -19,94% | US$68.805.315 | US$1.722.341 | 614.644.544 SYS |
| 317 |  Render Token RNDR | US$0,4357 | -6,28% | -36,20% | US$68.210.772 | US$2.395.450 | 156.557.356 RNDR |
| 318 |  Chimpion BNANA | US$2,15 | -2,99% | -9,50% | US$68.350.316 | US$472.877 | 31.727.387 BNANA |
| 319 |  RedFOX Labs RFOX | US$0,05172 | -4,77% | -29,80% | US$67.861.907 | US$581.721 | 1.312.000.760 RFOX |
| 320 |  TROY TROY | US$0,006935 | -2,46% | -22,51% | US$67.475.176 | US$1.613.841 | 9.729.108.333 TROY |
| 321 |  Super Zero Protocol SERO | US$0,2108 | -2,42% | -16,25% | US$67.618.070 | US$1.841.055 | 320.838.377 SERO |
| 322 |  cVault.finance CORE | US$6.648,63 | 1,64% | 8,15% | US$66.486.258 | US$86.760,08 | 10.000 CORE |
| 323 |  Beefy.Finance BIFI | US$924,17 | -4,30% | -39,21% | US$66.540.143 | US$2.480.389 | 72.000 BIFI |
| 324 |  DFI.Money YFII | US$1.722,01 | -3,14% | 0,74% | US$66.462.842 | US$38.683.597 | 38.596 YFII |
| 325 |  Rakon RKN | US$0,2728 | -9,39% | -8,77% | US$66.241.103 | US$141.711 | 242.857.143 RKN |
| 326 |  VerusCoin VRSC | US$1,04 | 6,90% | -6,43% | US$65.668.731 | US$27.271,97 | 62.934.301 VRSC |
| 327 |  Ethernity Chain ERN | US$5,88 | -2,76% | -38,93% | US$65.104.169 | US$2.213.038 | 11.075.057 ERN |
| 328 |  Bonfida FIDA | US$1,46 | 1,80% | -22,17% | US$65.650.766 | US$544.629 | 45.096.736 FIDA |
| 329 |  Polkastarter POLS | US$0,9322 | -0,24% | -32,41% | US$65.375.523 | US$6.334.081 | 70.133.982 POLS |
| 330 |  RSK Smart Bitcoin RBTC | US$31.803,99 | 1,80% | -10,34% | US$64.656.963 | US$181.467 | 2.033 RBTC |
| 331 |  Alien Worlds TLM | US$0,07089 | -3,54% | -40,32% | US$64.798.087 | US$10.903.259 | 914.030.370 TLM |
| 332 |  PEAKDEFI PEAK | US$0,2865 | -1,96% | -9,71% | US$63.708.526 | US$213.531 | 222.397.401 PEAK |
| 333 |  Haven Protocol XHV | US$4,39 | -24,11% | -54,44% | US$63.049.718 | US$3.655.038 | 14.350.533 XHV |
| 334 |  MyNeighborAlice ALICE | US$3,67 | -3,25% | -26,41% | US$63.862.355 | US$37.109.043 | 17.400.000 ALICE |
| 335 |  Populous PPT | US$1,17 | -0,97% | -25,14% | US$62.564.435 | US$2.339.394 | 53.252.246 PPT |
| 336 |  Basid Coin BASID | US$0,1055 | 3,24% | 6,26% | US$62.789.221 | US$3.127.394 | 594.936.585 BASID |
| 337 |  Bloomzed Loyalty Club Ticket BLCT | US$1,65 | 1,13% | -36,15% | US$62.688.221 | US$20.032,55 | 38.000.000 BLCT |
| 338 |  MXC MXC | US$0,02415 | -4,73% | -25,53% | US$62.565.128 | US$12.583.151 | 2.591.188.083 MXC |
| 339 |  Syntropy NOIA | US$0,1565 | 0,72% | -21,09% | US$62.103.774 | US$267.652 | 396.905.161 NOIA |
| 340 |  XYO XYO | US$0,004820 | -1,33% | -9,91% | US$61.913.352 | US$1.054.025 | 12.844.821.266 XYO |
| 341 |  TrustSwap SWAP | US$0,6971 | -7,58% | -20,61% | US$61.797.010 | US$1.413.625 | 88.645.378 SWAP |
| 342 |  Darma Cash DMCH | US$0,2889 | -9,30% | -12,02% | US$61.863.532 | US$73.696,64 | 214.115.172 DMCH |
| 343 |  PARSIQ PRQ | US$0,5286 | 1,12% | -23,62% | US$61.119.502 | US$577.717 | 115.625.705 PRQ |
| 344 |  Molecular Future MOF | US$0,7158 | 0,10% | -4,54% | US$61.187.013 | US$8.642.222 | 85.481.225 MOF |
| 345 |  Sora XOR | US$174,92 | -0,69% | -30,71% | US$60.799.657 | US$1.549.724 | 347.593 XOR |
| 346 |  inSure DeFi SURE | US$0,002273 | -31,04% | -12,23% | US$60.902.608 | US$78.216,64 | 26.790.063.175 SURE |
| 347 |  EFFORCE WOZX | US$0,5734 | 16,42% | -8,22% | US$59.504.581 | US$4.691.055 | 103.771.376 WOZX |
| 348 |  Aion AION | US$0,1216 | 1,70% | -23,27% | US$59.929.374 | US$7.735.360 | 492.652.134 AION |
| 349 |  Tellor TRB | US$34,58 | 1,26% | -18,69% | US$59.733.227 | US$45.286.785 | 1.727.474 TRB |
| 350 |  ZEON ZEON | US$0,001937 | -4,26% | -19,88% | US$59.127.392 | US$409.307 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.