Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DerivaDAO DDX | US$2,26 | 16,43% | -22,60% | US$58.905.366 | US$180.180 | 26.094.664 DDX |
| 352 |  SONM SNM | US$0,1627 | 21,56% | -27,81% | US$58.522.836 | US$1.184.355 | 359.600.000 SNM |
| 353 |  AllianceBlock ALBT | US$0,2685 | 6,18% | 17,68% | US$58.264.381 | US$1.431.273 | 216.989.033 ALBT |
| 354 |  Kin KIN | US$0,00003775 | -3,30% | -22,97% | US$57.305.516 | US$449.556 | 1.518.114.145.968 KIN |
| 355 |  Chromia CHR | US$0,1350 | 4,99% | -21,94% | US$58.035.331 | US$19.997.462 | 429.822.250 CHR |
| 356 |  Hathor HTR | US$0,3187 | -2,11% | -22,97% | US$57.632.617 | US$1.055.692 | 180.833.876 HTR |
| 357 |  Firo FIRO | US$4,74 | -1,03% | -26,28% | US$56.916.254 | US$3.241.101 | 12.015.956 FIRO |
| 358 |  DxChain Token DX | US$0,001119 | 0,44% | -18,45% | US$55.954.119 | US$82.792,97 | 50.000.000.000 DX |
| 359 |  Power Ledger POWR | US$0,1267 | 0,78% | -25,74% | US$55.892.477 | US$1.626.466 | 441.147.654 POWR |
| 360 |  Venus BUSD vBUSD | US$0,02073 | 0,14% | 0,05% | US$55.874.288 | - | 2.694.770.470 vBUSD |
| 361 |  Hifi Finance MFT | US$0,005661 | 1,22% | -29,35% | US$56.609.353 | US$3.069.399 | 10.000.000.000 MFT |
| 362 |  ReddCoin RDD | US$0,001920 | 1,11% | -11,22% | US$55.326.854 | US$69.006,35 | 28.808.713.174 RDD |
| 363 |  MimbleWimbleCoin MWC | US$5,15 | -2,21% | -15,66% | US$55.362.501 | US$223.982 | 10.747.890 MWC |
| 364 |  CUMROCKET CUMMIES | US$0,04058 | -1,56% | -36,95% | US$54.788.266 | US$657.755 | 1.350.230.643 CUMMIES |
| 365 |  Kleros PNK | US$0,08897 | 0,18% | -25,30% | US$54.339.628 | US$2.108.273 | 610.797.417 PNK |
| 366 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9885 | 0,23% | -2,42% | US$53.946.107 | - | 54.573.489 USDX |
| 367 |  Oxen OXEN | US$0,9840 | -4,97% | -17,00% | US$53.768.175 | US$86.511,45 | 54.640.407 OXEN |
| 368 |  Hoge Finance HOGE | US$0,0001322 | 0,38% | -8,75% | US$53.914.167 | US$740.985 | 407.712.433.969 HOGE |
| 369 |  ASTA ASTA | US$0,03012 | 2,15% | -21,78% | US$53.266.116 | US$279.070 | 1.768.711.862 ASTA |
| 370 |  ankrETH aEth | US$1.797,21 | -0,63% | -17,03% | US$52.712.040 | US$140.326 | 29.330 aEth |
| 371 |  BORA BORA | US$0,06351 | 6,11% | -30,83% | US$54.191.873 | US$714.470 | 853.244.247 BORA |
| 372 |  Small Love Potion SLP | US$0,1315 | 6,70% | 0,79% | US$53.157.027 | US$11.724.306 | 404.090.637 SLP |
| 373 |  KARMA KARMA | US$0,009630 | 16,68% | 2,64% | US$52.487.743 | US$362,06 | 5.450.532.381 KARMA |
| 374 |  APENFT NFT | US$0,000002619 | -2,37% | -28,30% | US$52.379.198 | US$117.876.872 | 19.999.800.000.000 NFT |
| 375 |  Neutrino Token NSBT | US$24,19 | 1,81% | -7,83% | US$52.189.024 | US$229.319 | 2.157.503 NSBT |
| 376 |  RAMP RAMP | US$0,1412 | -4,46% | -25,97% | US$51.923.521 | US$3.350.538 | 367.813.183 RAMP |
| 377 |  Celo Dollar CUSD | US$1,00 | 0,43% | 0,27% | US$51.549.523 | US$390.277 | 51.513.978 CUSD |
| 378 |  GlitzKoin GTN | US$0,2057 | -2,03% | 23,35% | US$50.903.941 | US$534.602 | 247.499.428 GTN |
| 379 |  MX Token MX | US$0,5007 | -1,84% | -16,90% | US$50.065.522 | US$7.065.730 | 100.000.000 MX |
| 380 |  AXEL AXEL | US$0,1807 | 12,47% | 3,11% | US$50.185.295 | US$255.271 | 277.759.759 AXEL |
| 381 |  Flamingo FLM | US$0,3376 | 0,21% | -28,74% | US$50.639.921 | US$14.608.150 | 150.000.000 FLM |
| 382 |  Gas GAS | US$5,00 | 10,57% | -25,95% | US$50.604.827 | US$14.058.031 | 10.128.375 GAS |
| 383 |  Juggernaut JGN | US$1,27 | -0,76% | -25,18% | US$50.296.624 | US$1.522.870 | 39.562.500 JGN |
| 384 |  Belt Finance BELT | US$13,43 | -7,95% | -31,15% | US$50.102.615 | US$1.908.022 | 3.730.182 BELT |
| 385 |  Apollo Currency APL | US$0,002366 | 0,61% | -22,01% | US$50.071.112 | US$3.314.869 | 21.165.096.531 APL |
| 386 |  Litentry LIT | US$2,17 | -3,28% | -27,96% | US$49.441.934 | US$3.949.082 | 22.816.173 LIT |
| 387 |  Elastos ELA | US$2,53 | 0,25% | -28,44% | US$48.878.952 | US$3.590.745 | 19.335.119 ELA |
| 388 |  Gala GALA | US$0,006920 | 2,77% | -30,07% | US$48.285.654 | US$262.580 | 6.977.205.436 GALA |
| 389 |  Akropolis AKRO | US$0,01608 | 1,80% | -24,52% | US$48.940.288 | US$5.772.755 | 3.043.663.362 AKRO |
| 390 |  Student Coin STC | US$0,009084 | 1,89% | -10,92% | US$48.630.200 | US$1.119.227 | 5.353.514.222 STC |
| 391 |  Sentinel DVPN | US$0,01631 | -15,06% | 10,68% | US$47.683.282 | US$269.214 | 2.923.199.147 DVPN |
| 392 |  FIO Protocol FIO | US$0,1432 | -0,91% | -22,60% | US$47.907.892 | US$3.401.490 | 334.601.621 FIO |
| 393 |  Zenon ZNN | US$8,36 | 1,38% | -10,38% | US$47.645.697 | US$469.085 | 5.701.032 ZNN |
| 394 |  Dvision Network DVI | US$0,2149 | -5,23% | -26,64% | US$44.722.305 | US$2.925.381 | 208.096.290 DVI |
| 395 |  xDai STAKE | US$7,90 | -2,39% | -29,68% | US$46.853.550 | US$786.239 | 5.928.852 STAKE |
| 396 |  ShareToken SHR | US$0,02018 | 2,47% | -12,75% | US$46.637.336 | US$530.289 | 2.311.051.938 SHR |
| 397 |  dKargo DKA | US$0,05841 | 2,07% | -39,65% | US$46.760.163 | US$708.348 | 800.598.533 DKA |
| 398 |  Mask Network MASK | US$3,57 | -1,85% | -42,76% | US$45.850.027 | US$23.738.126 | 12.826.666 MASK |
| 399 |  MiL.k MLK | US$0,6012 | 0,83% | -33,07% | US$46.987.659 | US$687.888 | 78.160.812 MLK |
| 400 |  Burger Swap BURGER | US$3,78 | 13,27% | -19,46% | US$46.873.861 | US$23.134.017 | 12.384.416 BURGER |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.