Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Minter Network BIP | US$0,005749 | 0,65% | -9,67% | US$23.769.557 | US$35.827,99 | 4.134.241.913 BIP |
| 552 |  VITE VITE | US$0,04870 | -3,37% | -24,41% | US$23.582.313 | US$6.410.464 | 484.238.580 VITE |
| 553 |  Callisto Network CLO | US$0,009118 | 10,44% | -7,95% | US$23.479.251 | US$95.984,44 | 2.575.109.612 CLO |
| 554 |  Pangolin PNG | US$1,09 | 1,27% | -23,18% | US$23.371.120 | US$371.143 | 21.378.683 PNG |
| 555 |  Navcoin NAV | US$0,3246 | 11,34% | -14,80% | US$23.058.830 | US$420.026 | 71.039.047 NAV |
| 556 |  PowerPool CVP | US$0,7173 | -4,90% | -32,63% | US$23.135.405 | US$2.212.865 | 32.251.345 CVP |
| 557 |  DOGGY DOGGY | US$0,005514 | -4,22% | -49,41% | US$22.743.358 | US$1.028.661 | 4.124.885.603 DOGGY |
| 558 |  ARMOR ARMOR | US$0,2335 | 1,08% | -22,62% | US$22.807.922 | US$710.905 | 97.691.465 ARMOR |
| 559 |  Polkadex PDEX | US$11,59 | 2,77% | -39,50% | US$22.753.130 | US$838.371 | 1.963.860 PDEX |
| 560 |  Proton XPR | US$0,004310 | 2,00% | -17,59% | US$22.818.424 | US$1.319.067 | 5.293.784.214 XPR |
| 561 |  Shopping SPI | US$24,24 | -1,26% | -37,30% | US$22.584.659 | US$528.225 | 931.662 SPI |
| 562 |  Mirrored iShares Gold Trust mIAU | US$20,14 | 0,27% | 6,21% | US$22.634.530 | US$120,89 | 1.123.878 mIAU |
| 563 |  Deeper Network DPR | US$0,05866 | -4,30% | -27,64% | US$22.650.750 | US$1.365.802 | 386.168.082 DPR |
| 564 |  LGCY Network LGCY | US$0,001783 | 11,76% | -31,17% | US$22.668.604 | US$189.224 | 12.713.925.827 LGCY |
| 565 |  Boson Protocol BOSON | US$0,7659 | 33,42% | 4,29% | US$21.489.736 | US$638.359 | 28.057.451 BOSON |
| 566 |  BTSE BTSE | US$5,15 | -0,59% | 24,29% | US$22.409.899 | US$694.166 | 4.354.711 BTSE |
| 567 |  Attila ATT | US$0,04999 | 3,94% | -29,15% | US$22.515.256 | US$231.036 | 450.382.736 ATT |
| 568 |  Project Pai PAI | US$0,01419 | -1,10% | -42,69% | US$22.056.992 | US$312.563 | 1.554.142.089 PAI |
| 569 |  Flux FLUX | US$0,1232 | 0,78% | -29,05% | US$22.201.865 | US$251.326 | 180.186.650 FLUX |
| 570 |  Strong STRONG | US$158,47 | -1,88% | -1,14% | US$21.911.324 | US$1.210.776 | 138.269 STRONG |
| 571 |  Peercoin PPC | US$0,8119 | -2,56% | -13,79% | US$21.919.719 | US$16.484,50 | 26.999.150 PPC |
| 572 |  Wing WING | US$12,82 | -3,63% | -36,12% | US$21.912.657 | US$5.311.675 | 1.709.769 WING |
| 573 |  ERC20 ERC20 | US$0,01934 | -2,06% | -11,08% | US$21.827.649 | US$18.856,93 | 1.128.632.512 ERC20 |
| 574 |  DEXTools DEXT | US$0,2131 | -4,65% | -33,92% | US$21.638.365 | US$284.737 | 101.533.943 DEXT |
| 575 |  Frontier FRONT | US$0,4847 | -2,90% | -31,49% | US$21.444.853 | US$6.099.816 | 44.243.750 FRONT |
| 576 |  Illuvium ILV | US$32,74 | -1,13% | -22,47% | US$21.358.053 | US$509.179 | 652.302 ILV |
| 577 |  Stakenet XSN | US$0,1812 | -4,81% | -19,72% | US$21.359.388 | US$28.445,91 | 117.902.519 XSN |
| 578 |  Switcheo SWTH | US$0,01475 | 1,40% | -25,68% | US$21.536.315 | US$549.800 | 1.460.095.597 SWTH |
| 579 |  VideoCoin VID | US$0,1393 | -1,89% | -39,30% | US$21.348.453 | US$72.441,93 | 153.289.646 VID |
| 580 |  Freeway Token FWT | US$0,005794 | -9,37% | -32,99% | US$21.106.987 | US$710.494 | 3.642.960.241 FWT |
| 581 |  The Midas Touch Gold TMTG | US$0,002448 | -2,63% | 33,57% | US$21.072.870 | US$2.062.471 | 8.608.222.538 TMTG |
| 582 |  Alpha Quark Token AQT | US$1,40 | -1,88% | -28,96% | US$20.989.070 | US$171.068 | 14.960.943 AQT |
| 583 |  DEAPcoin DEP | US$0,005115 | -1,30% | -14,11% | US$21.038.069 | US$1.381.269 | 4.113.058.227 DEP |
| 584 |  Zano ZANO | US$1,96 | 1,95% | -13,10% | US$20.966.878 | US$129.999 | 10.700.867 ZANO |
| 585 |  NEST Protocol NEST | US$0,01030 | -0,78% | -33,85% | US$20.655.245 | US$5.755.297 | 2.005.474.261 NEST |
| 586 |  Radicle RAD | US$4,25 | -1,06% | -14,87% | US$20.825.422 | US$108.094 | 4.903.705 RAD |
| 587 |  Phoenix Global PHB | US$0,005795 | -4,68% | -28,64% | US$20.764.966 | US$261.558 | 3.583.172.789 PHB |
| 588 |  CUDOS CUDOS | US$0,02148 | 1,35% | -21,92% | US$20.796.875 | US$236.066 | 968.013.675 CUDOS |
| 589 |  PIBBLE PIB | US$0,001140 | 1,04% | -8,41% | US$20.751.750 | US$32.033,00 | 18.204.190.000 PIB |
| 590 |  Cindicator CND | US$0,01027 | 1,27% | -27,85% | US$20.542.118 | US$88.525,36 | 2.000.000.005 CND |
| 591 |  pNetwork PNT | US$0,6435 | -3,36% | -31,08% | US$20.541.527 | US$3.048.046 | 31.922.051 PNT |
| 592 |  Finxflo FXF | US$0,3042 | -3,44% | -27,91% | US$20.477.723 | US$406.444 | 67.326.344 FXF |
| 593 |  MAPS MAPS | US$0,4610 | -6,21% | -27,45% | US$20.307.425 | US$759.305 | 44.052.699 MAPS |
| 594 |  Arianee ARIA20 | US$0,7949 | 7,55% | -12,02% | US$20.430.415 | US$705,31 | 25.700.280 ARIA20 |
| 595 |  GYEN GYEN | US$0,009109 | 1,07% | 0,78% | US$20.324.689 | US$239.079 | 2.231.321.096 GYEN |
| 596 |  Kylin KYL | US$0,1720 | -2,17% | -22,73% | US$20.198.123 | US$826.629 | 117.403.420 KYL |
| 597 |  Propy PRO | US$0,2858 | 7,82% | -31,11% | US$20.251.481 | US$183.552 | 70.850.406 PRO |
| 598 |  Convergence CONV | US$0,02524 | 0,58% | -31,17% | US$20.282.870 | US$1.048.534 | 803.622.428 CONV |
| 599 |  Valobit VBIT | US$0,02006 | 6,19% | 94,40% | US$20.120.435 | US$63.687,81 | 1.003.184.417 VBIT |
| 600 |  PIXEL PXL | US$0,03595 | 1,42% | -12,92% | US$20.045.689 | US$5,40 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.