Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirSwap AST | US$0,09455 | -1,89% | -29,76% | US$14.182.678 | US$1.019.890 | 150.000.000 AST |
| 702 |  Beowulf BWF | US$0,01424 | 14,83% | -2,63% | US$14.238.783 | US$971,68 | 1.000.000.099 BWF |
| 703 |  Darwinia Network RING | US$0,03099 | 0,61% | -39,66% | US$14.004.439 | US$2.782.419 | 451.894.308 RING |
| 704 |  Nxt NXT | US$0,01395 | -5,46% | -26,67% | US$13.938.989 | US$819.635 | 998.999.942 NXT |
| 705 |  Swingby SWINGBY | US$0,06442 | -3,85% | -22,47% | US$13.910.484 | US$356.710 | 215.928.231 SWINGBY |
| 706 |  Venus SXP vSXP | US$0,03500 | 1,71% | -16,02% | US$13.884.766 | - | 396.674.884 vSXP |
| 707 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3474 | -4,00% | -32,38% | US$13.863.120 | US$1.173.673 | 39.900.000 DREP |
| 708 |  Unicly CryptoPunks Collection UPUNK | US$0,05455 | -1,12% | -34,73% | US$13.637.930 | US$10.314,89 | 250.000.000 UPUNK |
| 709 |  Enecuum ENQ | US$0,07611 | -2,76% | -12,72% | US$13.644.178 | US$858.063 | 179.268.732 ENQ |
| 710 |  Banano BAN | US$0,01068 | -0,43% | -25,82% | US$13.603.608 | US$199.525 | 1.273.571.337 BAN |
| 711 |  ALLY ALY | US$0,005879 | -13,77% | 10,64% | US$13.520.675 | US$225.282 | 2.300.000.000 ALY |
| 712 |  Aurora AOA | US$0,001353 | 3,18% | -15,07% | US$13.488.065 | US$1.617.301 | 9.970.001.542 AOA |
| 713 |  JulSwap JULD | US$0,02910 | -3,21% | -30,38% | US$13.435.002 | US$501.668 | 461.744.670 JULD |
| 714 |  Infinitecoin IFC | US$0,0001477 | -2,81% | -29,68% | US$13.377.144 | US$165,05 | 90.595.753.019 IFC |
| 715 |  LCMS LCMS | US$0,8882 | 12,90% | -12,14% | US$13.254.250 | US$548.009 | 14.922.868 LCMS |
| 716 |  Davinci Coin DAC | US$0,001561 | 2,85% | -27,28% | US$13.235.821 | US$1.403.006 | 8.478.561.025 DAC |
| 717 |  LCX LCX | US$0,02037 | -12,12% | -25,07% | US$13.314.510 | US$658.590 | 653.774.778 LCX |
| 718 |  Cryptocean CRON | US$1,61 | 2,12% | -14,97% | US$13.182.418 | US$125.696 | 8.199.052 CRON |
| 719 |  LBRY Credits LBC | US$0,02490 | -3,81% | -32,41% | US$12.975.980 | US$451.885 | 521.054.807 LBC |
| 720 |  Waves Enterprise WEST | US$0,3092 | -1,64% | -28,76% | US$12.975.115 | US$330.085 | 41.965.923 WEST |
| 721 |  Modefi MOD | US$0,9693 | -3,03% | -39,44% | US$12.965.966 | US$495.062 | 13.375.975 MOD |
| 722 |  QuickX Protocol QCX | US$0,02566 | -1,55% | -4,75% | US$12.805.720 | US$144.761 | 499.007.299 QCX |
| 723 |  Gulden NLG | US$0,02343 | -7,45% | -13,40% | US$12.837.845 | US$207.381 | 547.839.224 NLG |
| 724 |  Crypterium CRPT | US$0,1537 | -5,50% | -15,84% | US$12.858.690 | US$222.597 | 83.651.465 CRPT |
| 725 |  Router Protocol ROUTE | US$3,10 | -4,70% | -42,36% | US$12.848.348 | US$123.810 | 4.150.446 ROUTE |
| 726 |  Atomic Wallet Coin AWC | US$1,21 | -8,08% | -24,03% | US$12.855.439 | US$32.709,92 | 10.603.659 AWC |
| 727 |  APY.Finance APY | US$0,3722 | -6,78% | -22,16% | US$12.752.643 | US$897.300 | 34.267.451 APY |
| 728 |  Bao Finance BAO | US$0,0003765 | 3,51% | -4,85% | US$12.826.697 | US$503.410 | 34.066.471.176 BAO |
| 729 |  Blank Wallet BLANK | US$0,6404 | 0,37% | -12,63% | US$12.420.168 | US$1.180.416 | 19.394.814 BLANK |
| 730 |  VestChain VEST | US$0,003210 | 38,30% | 50,31% | US$12.666.291 | US$0,01000 | 3.945.951.381 VEST |
| 731 |  Blox CDT | US$0,01258 | -6,50% | -30,08% | US$12.582.683 | US$615.018 | 1.000.000.000 CDT |
| 732 |  Factom FCT | US$1,27 | -6,18% | -22,56% | US$12.435.605 | US$30.213,26 | 9.814.325 FCT |
| 733 |  Helmet.insure HELMET | US$0,3625 | -1,63% | -27,47% | US$12.405.170 | US$519.338 | 34.220.927 HELMET |
| 734 |  DXdao DXD | US$249,99 | 25,89% | 13,76% | US$12.329.666 | US$398.092 | 49.320 DXD |
| 735 |  COVER Protocol COVER | US$158,46 | -3,19% | -29,92% | US$12.331.754 | US$1.766.081 | 77.824 COVER |
| 736 |  Ondori RSTR | US$0,0003210 | 1,42% | -9,87% | US$12.122.954 | - | 37.766.847.790 RSTR |
| 737 |  UniCrypt UNCX | US$413,41 | 2,72% | -28,33% | US$12.068.762 | US$2.119.648 | 29.193 UNCX |
| 738 |  AC Milan Fan Token ACM | US$5,95 | -0,78% | -20,84% | US$11.894.061 | US$6.624.298 | 2.000.157 ACM |
| 739 |  AGA Token AGA | US$1,35 | 13,69% | -1,33% | US$11.902.109 | US$16.495,23 | 8.842.984 AGA |
| 740 |  Robonomics.network XRT | US$11,76 | -0,53% | -23,23% | US$11.871.231 | US$671.638 | 1.009.716 XRT |
| 741 |  WOM Protocol WOM | US$0,1155 | 15,43% | -4,97% | US$11.924.963 | US$1.115.966 | 103.207.450 WOM |
| 742 |  Metaverse ETP ETP | US$0,1506 | 1,93% | -1,80% | US$11.826.572 | US$337.633 | 78.554.568 ETP |
| 744 |  InsurAce INSUR | US$1,03 | -2,37% | -21,38% | US$11.626.753 | US$1.064.389 | 11.266.626 INSUR |
| 745 |  MixMarvel MIX | US$0,002690 | 3,18% | -11,84% | US$11.593.880 | US$841.626 | 4.310.656.872 MIX |
| 746 |  Chrono.tech TIME | US$16,31 | -2,58% | -31,63% | US$11.581.310 | US$536.725 | 710.112 TIME |
| 747 |  Sylo SYLO | US$0,004749 | 5,03% | 16,57% | US$11.548.678 | US$184.444 | 2.431.617.492 SYLO |
| 748 |  CVCoin CVN | US$0,9284 | -2,61% | 25,64% | US$11.494.921 | US$118.791 | 12.380.890 CVN |
| 749 |  mStable Governance Token: Meta (MTA) MTA | US$0,6615 | 0,12% | -28,88% | US$11.468.297 | US$1.157.690 | 17.336.544 MTA |
| 750 |  Dynamic DYN | US$0,7431 | 2,42% | -23,65% | US$11.429.517 | US$435,71 | 15.380.761 DYN |
| 751 |  ELYSIA EL | US$0,003917 | 2,30% | -10,24% | US$11.360.197 | US$699.655 | 2.900.377.618 EL |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.