Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Zynecoin ZYN | US$0,5093 | -3,24% | -12,57% | US$11.276.014 | US$138.023 | 22.138.879 ZYN |
| 753 |  RioDeFi RFUEL | US$0,04028 | -1,27% | -20,28% | US$11.256.802 | US$1.210.647 | 279.470.064 RFUEL |
| 754 |  Safe SAFE | US$0,5405 | 0,10% | -1,88% | US$11.261.858 | - | 20.835.499 SAFE |
| 755 |  CyberFi Token CFi | US$6,78 | 0,32% | -33,60% | US$11.170.355 | US$595.233 | 1.647.902 CFi |
| 756 |  AppCoins APPC | US$0,04491 | -3,47% | -35,95% | US$11.009.105 | US$107.514 | 245.117.313 APPC |
| 757 |  ZeroSwap ZEE | US$0,2191 | 2,52% | -37,75% | US$11.044.431 | US$1.132.738 | 50.410.716 ZEE |
| 758 |  Refinable FINE | US$0,2696 | -4,73% | -36,96% | US$11.071.373 | US$930.459 | 41.059.833 FINE |
| 759 |  BHPCoin BHP | US$0,5392 | 0,89% | -8,23% | US$10.879.676 | US$1.927.337 | 20.177.578 BHP |
| 760 |  Wownero WOW | US$0,2266 | 2,43% | -23,56% | US$10.721.355 | US$52.053,20 | 47.309.380 WOW |
| 761 |  TrueFeedBack TFBX | US$0,004626 | 21,11% | -1,94% | US$10.906.383 | US$259.016 | 2.357.575.088 TFBX |
| 762 |  Santiment Network Token SAN | US$0,1727 | 4,88% | -21,75% | US$10.930.589 | US$1.301.590 | 63.293.579 SAN |
| 763 |  BitcoinHD BHD | US$1,79 | 0,03% | -17,30% | US$10.896.303 | US$2.189.995 | 6.083.016 BHD |
| 764 |  STEM CELL COIN SCC | US$0,03370 | 1,42% | -9,81% | US$10.807.600 | US$32.099,46 | 320.658.118 SCC |
| 765 |  Metrix Coin MRX | US$0,0006670 | 19,03% | -16,12% | US$10.803.547 | US$149.231 | 16.198.049.357 MRX |
| 766 |  Corra.Finance CORA | US$7,21 | -0,03% | -40,16% | US$10.819.274 | US$47.734,73 | 1.500.000 CORA |
| 767 |  FLETA FLETA | US$0,009826 | -0,27% | -14,05% | US$10.947.316 | US$979.543 | 1.114.153.260 FLETA |
| 768 |  SpaceChain SPC | US$0,03451 | 1,27% | -12,66% | US$10.685.712 | US$45.481,66 | 309.657.304 SPC |
| 769 |  Oxbull.tech OXB | US$1,43 | 27,96% | -8,18% | US$10.707.080 | US$309.991 | 7.501.504 OXB |
| 770 |  YUSRA YUSRA | US$0,2756 | -5,33% | -11,21% | US$10.670.714 | US$39.408,08 | 38.711.361 YUSRA |
| 771 |  Pickle Finance PICKLE | US$7,19 | -6,00% | -29,68% | US$10.667.255 | US$5.001.239 | 1.482.624 PICKLE |
| 772 |  dHedge DAO DHT | US$0,7808 | -3,98% | -27,44% | US$10.515.546 | US$888.570 | 13.468.057 DHT |
| 773 |  Venus LTC vLTC | US$2,54 | 0,42% | -17,53% | US$10.511.634 | - | 4.142.378 vLTC |
| 774 |  Viacoin VIA | US$0,4521 | -3,23% | -37,45% | US$10.476.277 | US$60.569,94 | 23.174.519 VIA |
| 775 |  Venus LINK vLINK | US$0,3405 | -0,18% | -17,03% | US$10.524.333 | - | 30.907.312 vLINK |
| 776 |  Nucleus Vision NCASH | US$0,001460 | -6,58% | -24,99% | US$10.485.350 | US$768.590 | 7.181.865.278 NCASH |
| 777 |  GoCrypto Token GOC | US$0,04261 | 0,35% | -3,07% | US$10.450.831 | US$9.987,54 | 245.278.438 GOC |
| 778 |  TenX PAY | US$0,05038 | -0,64% | -6,39% | US$10.338.359 | US$1.149.592 | 205.218.256 PAY |
| 779 |  Zap ZAP | US$0,04368 | -1,36% | -28,24% | US$10.314.214 | US$56.885,67 | 236.144.465 ZAP |
| 780 |  SALT SALT | US$0,1286 | -3,26% | -37,91% | US$10.326.000 | US$14.973,66 | 80.283.615 SALT |
| 781 |  Particl PART | US$1,05 | -11,91% | -21,85% | US$10.263.750 | US$7.195,33 | 9.805.668 PART |
| 782 |  Einsteinium EMC2 | US$0,04622 | 8,99% | -21,29% | US$10.251.928 | US$22.734,43 | 221.791.730 EMC2 |
| 783 |  FirmaChain FCT | US$0,05238 | 3,37% | -23,20% | US$9.651.978 | US$557.165 | 184.275.043 FCT |
| 784 |  Tokamak Network TON | US$3,81 | -3,60% | -23,66% | US$10.377.816 | - | 2.727.340 TON |
| 785 |  DuckDaoDime DDIM | US$9,82 | -10,84% | -22,51% | US$10.204.086 | US$366.184 | 1.039.052 DDIM |
| 786 |  Anchor ANCT | US$0,7918 | 1,04% | -0,52% | US$10.160.075 | US$25.866,05 | 12.832.134 ANCT |
| 787 |  UpBots UBXT | US$0,02845 | -3,54% | -18,50% | US$10.080.350 | US$173.688 | 354.313.789 UBXT |
| 788 |  Solanium SLIM | US$0,3281 | -12,36% | -48,63% | US$10.171.759 | US$291.416 | 31.000.000 SLIM |
| 789 |  LiquidApps DAPP | US$0,01419 | 1,85% | -15,17% | US$10.072.460 | US$8.915,94 | 709.902.294 DAPP |
| 790 |  BUX Token BUX | US$0,1740 | 2,17% | -18,45% | US$10.073.813 | US$31.977,25 | 57.904.773 BUX |
| 791 |  HAPI HAPI | US$55,97 | 3,73% | -13,50% | US$10.087.587 | US$1.609.577 | 180.223 HAPI |
| 792 |  Pendle PENDLE | US$0,5599 | -10,85% | -15,05% | US$10.013.033 | US$3.627,31 | 17.882.475 PENDLE |
| 793 |  88mph MPH | US$27,32 | -3,24% | -19,48% | US$9.947.857 | US$223.580 | 364.163 MPH |
| 794 |  ProBit Token PROB | US$0,2306 | -1,54% | -9,59% | US$9.914.698 | US$11.706,04 | 43.000.000 PROB |
| 795 |  Moeda Loyalty Points MDA | US$0,5046 | -2,26% | -32,25% | US$9.905.352 | US$1.419.700 | 19.628.888 MDA |
| 796 |  Spartan Protocol SPARTA | US$0,2656 | -8,68% | -38,21% | US$9.932.061 | US$1.534.872 | 37.401.758 SPARTA |
| 797 |  TurtleCoin TRTL | US$0,00009547 | 3,63% | -3,80% | US$9.980.082 | US$272.521 | 104.533.603.994 TRTL |
| 798 |  IQeon IQN | US$1,79 | -0,62% | -6,31% | US$9.825.610 | US$578.920 | 5.491.860 IQN |
| 799 |  Peculium PCL | US$0,004634 | 0,44% | -15,85% | US$9.687.344 | US$147.159 | 2.090.325.377 PCL |
| 800 |  AnimalGo GOM2 | US$0,01002 | -6,31% | -5,55% | US$9.686.222 | US$1.166.687 | 966.864.393 GOM2 |
| 801 |  DigitalNote XDN | US$0,001926 | 1,42% | -9,81% | US$9.439.533 | US$15.138,05 | 4.901.189.837 XDN |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.