Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Lattice Token LTX | US$0,3283 | -3,43% | -5,75% | US$9.406.732 | US$414.138 | 28.653.896 LTX |
| 803 |  NerveNetwork NVT | US$0,03380 | -4,95% | -37,07% | US$9.361.487 | US$61.705,03 | 276.983.684 NVT |
| 804 |  TrueChain TRUE | US$0,1182 | -1,67% | -23,51% | US$9.403.587 | US$3.651.978 | 79.575.543 TRUE |
| 805 |  FOAM FOAM | US$0,02959 | 6,23% | -21,79% | US$9.368.444 | US$77.409,49 | 316.574.000 FOAM |
| 806 |  Eauric EAURIC | US$0,3461 | -0,80% | 2,34% | US$9.428.834 | US$181.028 | 27.240.513 EAURIC |
| 807 |  S4FE S4F | US$0,01041 | -2,24% | -29,30% | US$9.316.028 | US$182.788 | 895.310.762 S4F |
| 808 |  Validity VAL | US$2,14 | -4,59% | -24,92% | US$9.261.545 | US$16.761,57 | 4.335.631 VAL |
| 809 |  Aidos Kuneen ADK | US$0,3686 | 1,39% | -10,45% | US$9.215.826 | US$1.254.705 | 25.000.000 ADK |
| 810 |  GAMB GMB | US$0,001846 | 2,44% | -15,36% | US$9.229.673 | US$9.215,25 | 4.999.999.990 GMB |
| 811 |  Rubic RBC | US$0,08996 | -0,33% | -29,48% | US$9.207.206 | US$324.379 | 102.350.000 RBC |
| 812 |  Juventus Fan Token JUV | US$7,00 | -0,42% | -23,22% | US$9.213.775 | US$7.910.543 | 1.315.932 JUV |
| 813 |  DeXe DEXE | US$2,80 | -2,82% | -36,60% | US$9.220.760 | US$20.678.802 | 3.287.506 DEXE |
| 814 |  Caspian CSP | US$0,02039 | 10,14% | -20,85% | US$9.158.034 | US$6.110,10 | 449.036.296 CSP |
| 815 |  Howdoo UDOO | US$0,02001 | 10,53% | -27,86% | US$9.183.292 | US$439.624 | 458.827.633 UDOO |
| 816 |  Unisocks SOCKS | US$28.949,91 | 0,13% | -18,73% | US$9.090.272 | US$13.599,87 | 314 SOCKS |
| 817 |  Bread BRD | US$0,1029 | 1,79% | -22,98% | US$9.133.551 | US$346.319 | 88.733.978 BRD |
| 818 |  Time New Bank TNB | US$0,002249 | 0,82% | -34,39% | US$9.161.761 | US$145.539 | 4.074.427.418 TNB |
| 819 |  Idavoll Network IDV | US$0,01196 | -0,88% | -20,84% | US$9.048.937 | US$209.770 | 756.452.885 IDV |
| 820 |  Loser Coin LOWB | US$0,0001480 | -3,88% | -28,09% | US$8.924.804 | US$1.485.616 | 60.296.840.158 LOWB |
| 821 |  X-CASH XCASH | US$0,0001461 | 3,24% | -13,52% | US$9.067.491 | US$37.448,69 | 62.058.744.206 XCASH |
| 822 |  Newton NEW | US$0,0004371 | 2,61% | -31,55% | US$8.992.284 | US$1.224.975 | 20.571.994.592 NEW |
| 823 |  Presearch PRE | US$0,02540 | -0,79% | -19,86% | US$8.908.473 | US$155.311 | 350.661.436 PRE |
| 824 |  Origin Dollar OUSD | US$0,9945 | 0,53% | -0,21% | US$8.953.025 | US$30.110,03 | 9.002.927 OUSD |
| 825 |  ZBG Token ZT | US$0,03383 | 0,44% | -3,73% | US$8.895.819 | US$108.858 | 262.958.277 ZT |
| 826 |  EXMO Coin EXM | US$0,08212 | 1,98% | -5,48% | US$8.817.212 | US$187.793 | 107.375.446 EXM |
| 827 |  Arcblock ABT | US$0,08922 | -5,28% | -28,12% | US$8.792.706 | US$7.090.491 | 98.554.305 ABT |
| 828 |  SENSO SENSO | US$0,7170 | -4,37% | -17,11% | US$8.777.396 | US$490.835 | 12.241.334 SENSO |
| 829 |  Elamachain ELAMA | US$0,01148 | -2,49% | -17,90% | US$8.744.308 | US$3.188.604 | 761.407.975 ELAMA |
| 830 |  Genesis Vision GVT | US$1,96 | -0,76% | -28,56% | US$8.665.794 | US$264.618 | 4.426.883 GVT |
| 831 |  Levolution LEVL | US$0,09052 | -5,66% | -12,76% | US$8.661.643 | US$149.729 | 95.687.371 LEVL |
| 832 |  Ubiq UBQ | US$0,2023 | -1,40% | -17,54% | US$8.621.541 | US$20.714,21 | 42.609.099 UBQ |
| 833 |  Litecoin Cash LCC | US$0,01172 | 19,78% | -6,65% | US$8.549.044 | US$1.617,87 | 729.223.325 LCC |
| 834 |  Receive Access Ecosystem RAE | US$1,47 | 0,83% | 0,75% | US$8.545.730 | US$29.807,14 | 5.824.730 RAE |
| 835 |  ClinTex CTi CTI | US$0,07447 | -1,04% | 15,93% | US$8.522.931 | US$1.619.773 | 114.445.175 CTI |
| 836 |  Bondly BONDLY | US$0,08068 | -8,67% | -44,26% | US$8.389.338 | US$735.954 | 103.978.855 BONDLY |
| 837 |  Meme MEME | US$300,60 | -0,94% | -19,10% | US$8.416.788 | US$729.397 | 28.000 MEME |
| 838 |  Tixl TXL | US$0,1560 | 4,25% | -18,98% | US$8.434.747 | US$273.262 | 54.075.497 TXL |
| 839 |  Shard SHARD | US$0,2327 | 1,42% | -19,18% | US$8.377.959 | - | 36.000.000 SHARD |
| 840 |  Endor Protocol EDR | US$0,005645 | -3,48% | -42,88% | US$8.293.377 | US$150.283 | 1.469.045.298 EDR |
| 841 |  Safe Haven SHA | US$0,002787 | -2,71% | -21,51% | US$8.376.645 | US$2.333.089 | 3.005.855.396 SHA |
| 842 |  Benchmark Protocol MARK | US$1,27 | 3,01% | 6,53% | US$8.208.732 | US$117.951 | 6.443.756 MARK |
| 843 |  UnMarshal MARSH | US$1,16 | -3,96% | -18,46% | US$8.205.817 | US$555.247 | 7.096.098 MARSH |
| 844 |  DIGG DIGG | US$26.251,87 | 4,28% | 5,70% | US$8.096.035 | US$18.127,69 | 308 DIGG |
| 845 |  ROOBEE ROOBEE | US$0,003212 | 2,44% | -30,47% | US$8.035.058 | US$1.263.215 | 2.501.192.519 ROOBEE |
| 846 |  Blocknet BLOCK | US$1,03 | -0,69% | -29,27% | US$8.019.456 | US$3.253,02 | 7.821.353 BLOCK |
| 847 |  Oraichain Token ORAI | US$3,88 | -0,32% | -36,41% | US$7.937.847 | US$137.572 | 2.044.424 ORAI |
| 848 |  Zigcoin ZIG | US$0,05795 | -4,57% | 23,33% | US$8.007.804 | US$430.456 | 138.181.998 ZIG |
| 849 |  Lightning Bitcoin LBTC | US$2,05 | 1,67% | -8,60% | US$7.928.420 | US$379.025 | 3.860.808 LBTC |
| 850 |  OAX OAX | US$0,1037 | 3,20% | -27,72% | US$7.905.306 | US$225.668 | 76.215.394 OAX |
| 851 |  Folgory Coin FLG | US$0,4491 | 1,42% | -9,88% | US$7.870.198 | US$90.595,33 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.