Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Folder Protocol FOL | US$1,46 | 1,84% | 15,84% | US$5.163.109 | US$934.859 | 3.539.672 FOL |
| 1003 |  TronEuropeRewardCoin TERC | US$0,02036 | -16,90% | 13,98% | US$5.193.242 | - | 255.043.895 TERC |
| 1004 |  Qitmeer PMEER | US$0,02578 | 0,71% | -45,34% | US$5.169.381 | US$292.715 | 200.551.810 PMEER |
| 1005 |  Opacity OPCT | US$0,06409 | 5,29% | 0,99% | US$5.156.053 | US$447.451 | 80.456.100 OPCT |
| 1006 |  Cobak Token CBK | US$1,82 | -2,51% | -28,26% | US$5.125.738 | US$31.308,23 | 2.808.660 CBK |
| 1007 |  DATA DTA | US$0,0004402 | -1,34% | -31,60% | US$5.061.767 | US$349.866 | 11.500.000.000 DTA |
| 1008 |  Earneo RNO | US$0,01983 | -4,21% | -8,78% | US$5.046.802 | US$68.551,56 | 254.552.776 RNO |
| 1009 |  Unistake UNISTAKE | US$0,02898 | -0,97% | -22,29% | US$5.115.852 | US$108.788 | 176.502.374 UNISTAKE |
| 1010 |  LABS Group LABS | US$0,006628 | -0,09% | -28,39% | US$5.017.271 | US$189.449 | 756.966.670 LABS |
| 1011 |  Niftyx Protocol SHROOM | US$0,09763 | -0,16% | -10,36% | US$5.017.037 | US$319.097 | 51.386.058 SHROOM |
| 1012 |  Gleec GLEEC | US$0,2421 | -1,37% | -23,50% | US$5.049.768 | US$665.351 | 20.855.076 GLEEC |
| 1013 |  Trittium TRTT | US$0,03847 | 17,02% | 31,77% | US$4.958.973 | US$109.356 | 128.915.825 TRTT |
| 1014 |  DECOIN DTEP | US$0,08958 | 0,22% | 5,05% | US$4.927.265 | US$125.608 | 55.006.994 DTEP |
| 1015 |  Linker Coin LNC | US$0,04334 | 1,37% | -8,48% | US$4.887.399 | US$1.512,84 | 112.776.150 LNC |
| 1016 |  BOOM BOOM | US$0,006285 | -7,80% | -7,70% | US$4.894.313 | US$158.525 | 778.739.348 BOOM |
| 1017 |  Burency BUY | US$0,02523 | 3,82% | -25,93% | US$4.890.754 | US$407.526 | 193.878.224 BUY |
| 1018 |  Epic Cash EPIC | US$0,4163 | -11,72% | 22,49% | US$4.856.453 | US$7.392,79 | 11.664.912 EPIC |
| 1019 |  Egretia EGT | US$0,001157 | 2,60% | -29,03% | US$4.881.402 | US$1.229.787 | 4.218.701.582 EGT |
| 1020 |  FortKnoxster FKX | US$0,03259 | -4,36% | -16,53% | US$4.858.455 | US$174.667 | 149.077.343 FKX |
| 1021 |  ZIMBOCASH ZASH | US$0,004316 | 0,33% | 5,45% | US$4.864.270 | US$26.678,57 | 1.127.155.655 ZASH |
| 1022 |  EvidenZ BCDT | US$0,1275 | -5,90% | -24,03% | US$4.853.200 | US$201.483 | 38.064.244 BCDT |
| 1023 |  OceanEx Token OCE | US$0,002757 | 3,77% | -15,28% | US$4.930.282 | US$88.409,07 | 1.788.038.022 OCE |
| 1024 |  Venus DOT vDOT | US$0,2918 | -0,05% | -28,81% | US$4.858.183 | - | 16.649.243 vDOT |
| 1025 |  Project WITH WIKEN | US$0,005782 | 26,73% | 22,18% | US$4.931.981 | US$2.294.620 | 853.061.998 WIKEN |
| 1026 |  Ambrosus AMB | US$0,02404 | -3,33% | -19,62% | US$4.781.944 | US$223.951 | 198.942.910 AMB |
| 1027 |  yAxis YAXIS | US$5,10 | 2,48% | -27,97% | US$4.755.634 | US$60.599,64 | 931.896 YAXIS |
| 1028 |  Garlicoin GRLC | US$0,07454 | 4,55% | -24,58% | US$4.763.617 | US$2.493,19 | 63.905.938 GRLC |
| 1029 |  Starname IOV | US$0,04947 | 17,51% | 5,52% | US$4.741.326 | US$179.969 | 95.851.666 IOV |
| 1030 |  OG Fan Token OG | US$3,77 | 2,57% | -28,75% | US$4.806.591 | US$6.245.764 | 1.274.535 OG |
| 1031 |  Razor Network RAZOR | US$0,05497 | 13,37% | -20,58% | US$4.823.758 | US$164.378 | 87.758.446 RAZOR |
| 1032 |  Stream Protocol STPL | US$0,03943 | -11,19% | -53,85% | US$4.715.641 | US$337.880 | 119.599.225 STPL |
| 1033 |  MediShares MDS | US$0,003599 | 0,22% | -36,50% | US$4.715.199 | US$161.642 | 1.310.099.624 MDS |
| 1034 |  Xaya CHI | US$0,1003 | -2,67% | -28,28% | US$4.711.650 | US$7.612,25 | 46.975.203 CHI |
| 1035 |  Credits CS | US$0,02106 | -15,73% | -51,20% | US$4.706.993 | US$492.261 | 223.456.423 CS |
| 1036 |  Nestree EGG | US$0,002891 | -0,45% | -33,24% | US$4.668.278 | US$271.333 | 1.614.880.474 EGG |
| 1037 |  SIRIN LABS Token SRN | US$0,009357 | -0,80% | -14,00% | US$4.602.139 | US$126.060 | 491.820.906 SRN |
| 1038 |  hybrix HY | US$2,05 | 0,78% | -10,07% | US$4.635.110 | US$14.848,95 | 2.266.165 HY |
| 1039 |  Hyve HYVE | US$0,1810 | -7,58% | -31,06% | US$4.641.083 | US$927.561 | 25.646.075 HYVE |
| 1040 |  Whiteheart WHITE | US$519,66 | -6,86% | -35,88% | US$4.618.754 | US$195.213 | 8.888 WHITE |
| 1041 |  SynchroBitcoin SNB | US$0,05811 | -1,29% | -8,81% | US$4.621.530 | US$2.559,99 | 79.536.465 SNB |
| 1042 |  Cryptopay CPAY | US$0,06750 | 9,23% | -5,91% | US$4.615.882 | US$1.838,77 | 68.380.685 CPAY |
| 1043 |  TERA TERA | US$0,005526 | 4,50% | -29,44% | US$4.667.816 | US$146.236 | 844.711.128 TERA |
| 1044 |  Leverj Gluon L2 | US$0,01597 | 13,68% | -17,56% | US$4.621.212 | US$45.841,54 | 289.426.680 L2 |
| 1045 |  Rupiah Token IDRT | US$0,00006896 | -0,16% | -0,12% | US$4.570.142 | US$1.222.005 | 66.274.146.176 IDRT |
| 1046 |  Ethereum Meta ETHM | US$0,00009184 | -19,48% | -30,60% | US$4.593.009 | US$7.838,01 | 50.010.379.198 ETHM |
| 1047 |  Beyond Finance BYN | US$0,7626 | -7,77% | 10,64% | US$4.583.323 | US$2.538.215 | 6.010.197 BYN |
| 1048 |  BitBall BTB | US$0,007117 | 0,55% | -11,48% | US$4.569.432 | US$1.008.039 | 642.008.999 BTB |
| 1049 |  Effect.AI EFX | US$0,01797 | 13,48% | -11,96% | US$4.531.764 | US$73.332,01 | 252.168.527 EFX |
| 1050 |  Bonded Finance BOND | US$0,01177 | 2,25% | -29,59% | US$4.519.900 | US$53.516,08 | 384.149.391 BOND |
| 1051 |  AGAr AGAR | US$279,80 | 13,19% | -0,01% | US$4.473.488 | US$536,79 | 15.988 AGAR |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.