Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  PolkaFoundry PKF | US$0,1405 | -17,77% | -54,18% | US$3.011.823 | US$140.833 | 21.432.084 PKF |
| 1203 |  LinkEye LET | US$0,003505 | -8,34% | -30,82% | US$3.014.023 | US$129.692 | 859.999.000 LET |
| 1204 |  Ixcoin IXC | US$0,1412 | 7,53% | 32,50% | US$2.994.052 | US$14,13 | 21.198.686 IXC |
| 1205 |  DeFi Yield Protocol DYP | US$0,3777 | -0,23% | -21,17% | US$2.983.811 | US$825.251 | 7.900.733 DYP |
| 1206 |  Scala XLA | US$0,0002920 | -12,45% | -20,24% | US$2.979.444 | US$4.539,81 | 10.202.198.968 XLA |
| 1207 |  Litex LXT | US$0,001489 | -4,38% | -32,71% | US$2.978.833 | US$115.830 | 2.000.000.000 LXT |
| 1208 |  GAMEE GMEE | US$0,1713 | -5,21% | -35,91% | US$2.953.468 | US$188.023 | 17.242.021 GMEE |
| 1209 |  Aryacoin AYA | US$0,01842 | 5,98% | -22,51% | US$2.956.015 | US$22.414,58 | 160.459.559 AYA |
| 1210 |  Ravencoin Classic RVC | US$0,0003253 | -7,02% | -15,96% | US$2.945.092 | US$44.708,82 | 9.054.160.000 RVC |
| 1211 |  OTOCASH OTO | US$0,07994 | 0,39% | -2,77% | US$2.943.363 | US$2.053,76 | 36.820.715 OTO |
| 1212 |  BSC Station BSCS | US$0,07933 | -6,58% | -30,35% | US$2.927.529 | US$311.346 | 36.903.908 BSCS |
| 1213 |  DeFiner FIN | US$0,08884 | 1,72% | -17,91% | US$2.874.436 | US$214.771 | 32.354.876 FIN |
| 1214 |  SonoCoin SONO | US$0,1034 | -0,03% | 0,17% | US$2.919.804 | US$134.947 | 28.250.407 SONO |
| 1215 |  EXRNchain EXRN | US$0,00003140 | -0,81% | -27,07% | US$2.904.510 | US$53.720,19 | 92.500.000.000 EXRN |
| 1216 |  Spheroid Universe SPH | US$0,04156 | -2,82% | -19,29% | US$2.821.879 | US$149.891 | 67.895.854 SPH |
| 1217 |  PlayFuel PLF | US$0,005818 | 4,53% | -12,53% | US$2.908.770 | US$8.181.620 | 500.000.000 PLF |
| 1218 |  Chain Guardians CGG | US$0,1291 | 1,41% | -48,63% | US$2.856.472 | US$164.650 | 22.123.101 CGG |
| 1219 |  Iconic Token ICNQ | US$0,2905 | -1,89% | -22,66% | US$2.892.580 | US$2.419,70 | 9.957.313 ICNQ |
| 1220 |  DragonVein DVC | US$0,006356 | -33,40% | -11,70% | US$2.879.958 | US$3.895.665 | 453.082.170 DVC |
| 1221 |  1World 1WO | US$0,07704 | 1,00% | -7,10% | US$2.867.338 | US$6.672,45 | 37.219.453 1WO |
| 1222 |  Digital Reserve Currency DRC | US$0,002912 | -1,25% | -1,88% | US$2.912.345 | US$234.766 | 1.000.000.000 DRC |
| 1223 |  Unicly Mystic Axies Collection UAXIE | US$0,2865 | -1,70% | -26,51% | US$2.864.718 | US$5.214,64 | 10.000.000 UAXIE |
| 1224 |  Natus Vincere Fan Token NAVI | US$2,87 | 1,51% | -26,36% | US$2.877.942 | - | 1.001.066 NAVI |
| 1225 |  Nyzo NYZO | US$0,2397 | -1,98% | 13,69% | US$2.857.016 | US$295.619 | 11.919.651 NYZO |
| 1226 |  Netbox Coin NBX | US$0,03662 | -3,17% | -25,29% | US$2.845.869 | US$244.779 | 77.715.808 NBX |
| 1227 |  Essentia ESS | US$0,002061 | -4,73% | -12,03% | US$2.925.146 | US$89.721,23 | 1.419.218.032 ESS |
| 1228 |  Ycash YEC | US$0,2502 | -1,45% | 9,69% | US$2.823.921 | US$39.324,11 | 11.286.019 YEC |
| 1229 |  ZooKeeper ZOO | US$0,1322 | -3,85% | -36,12% | US$2.804.596 | US$24.537,89 | 21.210.265 ZOO |
| 1230 |  0xBitcoin 0xBTC | US$0,4897 | -5,98% | -9,98% | US$2.809.278 | US$347.402 | 5.736.550 0xBTC |
| 1231 |  Taraxa TARA | US$0,003224 | 5,37% | -64,93% | US$2.788.555 | US$971.023 | 864.852.511 TARA |
| 1232 |  Seedify.fund SFUND | US$0,5611 | -4,02% | -45,03% | US$2.762.325 | US$528.574 | 4.922.629 SFUND |
| 1233 |  Offshift XFT | US$0,8233 | -0,27% | -5,83% | US$2.749.977 | US$54.726,95 | 3.340.000 XFT |
| 1234 |  Falconswap FSW | US$0,07391 | 0,79% | -40,14% | US$2.766.283 | US$153.772 | 37.429.794 FSW |
| 1235 |  Coldstack CLS | US$1,85 | -1,58% | -11,12% | US$2.776.812 | US$16.803,31 | 1.504.975 CLS |
| 1236 |  VeriDocGlobal VDG | US$0,0002919 | -10,61% | -16,18% | US$2.774.148 | US$276.094 | 9.503.378.750 VDG |
| 1237 |  PhoenixDAO PHNX | US$0,04657 | 1,22% | -26,63% | US$2.775.177 | US$57.292,84 | 59.595.770 PHNX |
| 1238 |  ILCOIN ILC | US$0,003727 | -6,43% | -27,57% | US$2.698.969 | US$20.263,61 | 724.112.487 ILC |
| 1239 |  Lisk Machine Learning LML | US$0,02275 | -2,59% | -27,55% | US$2.729.498 | US$10.180,66 | 120.000.000 LML |
| 1240 |  Unicly Hashmasks Collection UMASK | US$0,02710 | -0,53% | -18,30% | US$2.709.824 | - | 100.000.000 UMASK |
| 1241 |  MEET.ONE MEETONE | US$0,001245 | 87,10% | 20,62% | US$2.382.279 | US$10.402,94 | 1.913.271.866 MEETONE |
| 1242 |  MASQ MASQ | US$0,1404 | -2,84% | 0,76% | US$2.702.436 | US$248.609 | 19.246.806 MASQ |
| 1243 |  Gameswap GSWAP | US$0,2418 | -11,91% | -22,31% | US$2.709.154 | US$87.989,72 | 11.202.090 GSWAP |
| 1244 |  Pawtocol UPI | US$0,01065 | -30,73% | -35,41% | US$2.694.058 | US$83.809,80 | 252.924.377 UPI |
| 1245 |  FidexToken FEX | US$0,00008645 | 1,00% | -10,60% | US$2.675.538 | - | 30.948.335.553 FEX |
| 1246 |  EOSDT EOSDT | US$1,02 | 2,12% | 2,87% | US$2.687.422 | US$13.664,82 | 2.642.505 EOSDT |
| 1247 |  FedoraCoin TIPS | US$0,00001255 | 0,40% | -31,78% | US$2.663.805 | US$50.314,55 | 212.269.865.434 TIPS |
| 1248 |  Thisoption TONS | US$0,4822 | -8,24% | -37,81% | US$2.659.324 | US$1.067.783 | 5.514.569 TONS |
| 1249 |  UniMex Network UMX | US$0,3813 | -2,56% | -40,66% | US$2.701.768 | US$49.627,58 | 7.085.501 UMX |
| 1250 |  ASKO ASKO | US$0,02071 | -25,16% | -36,74% | US$2.654.157 | US$595.157 | 128.159.929 ASKO |
| 1251 |  Cloudbric CLBK | US$0,004346 | 1,04% | -17,31% | US$2.649.623 | US$81.765,67 | 609.683.917 CLBK |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.