Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  CloakCoin CLOAK | US$0,4660 | 0,88% | -0,30% | US$2.638.795 | US$23.079,14 | 5.662.654 CLOAK |
| 1253 |  Cryptaur CPT | US$0,0001963 | -3,38% | -4,84% | US$2.647.228 | US$7.314,63 | 13.485.673.471 CPT |
| 1254 |  Patron PAT | US$0,006710 | 1,21% | -9,64% | US$2.643.166 | US$7.977,03 | 393.938.955 PAT |
| 1255 |  Open Platform OPEN | US$0,002480 | -2,98% | -34,66% | US$2.632.380 | US$61.296,71 | 1.061.610.422 OPEN |
| 1256 |  Golff GOF | US$0,5009 | 4,54% | -33,29% | US$2.646.618 | US$1.077.580 | 5.283.216 GOF |
| 1257 |  SunContract SNC | US$0,02140 | 4,90% | -23,99% | US$2.625.777 | US$214.082 | 122.707.503 SNC |
| 1258 |  BitGreen BITG | US$0,2066 | -10,00% | -14,91% | US$2.467.277 | US$2.172,23 | 11.941.077 BITG |
| 1259 |  DMScript DMST | US$0,04347 | 7,92% | -22,11% | US$2.608.324 | US$519.493 | 60.000.000 DMST |
| 1260 |  Zenfuse ZEFU | US$0,04246 | -5,17% | -39,20% | US$2.606.615 | US$132.713 | 61.390.779 ZEFU |
| 1261 |  Tokoin TOKO | US$0,01448 | -1,07% | -8,71% | US$2.587.210 | US$249.611 | 178.664.008 TOKO |
| 1262 |  42-coin 42 | US$60.988,97 | 1,42% | -9,81% | US$2.561.534 | US$2.445,66 | 42 42 |
| 1263 |  Shadows DOWS | US$0,2168 | -10,82% | -36,08% | US$2.549.620 | US$585.399 | 11.762.500 DOWS |
| 1264 |  CoTrader COT | US$0,0001355 | 0,01% | -16,73% | US$2.559.642 | US$1.416,96 | 18.886.520.618 COT |
| 1265 |  Denarius D | US$0,3332 | 13,59% | -1,24% | US$2.538.831 | - | 7.620.056 D |
| 1266 |  Bird.Money BIRD | US$33,49 | 2,58% | -19,21% | US$2.540.881 | US$184.893 | 75.877 BIRD |
| 1267 |  Cred LBA | US$0,002542 | 0,55% | -25,75% | US$2.517.344 | US$224.535 | 990.410.205 LBA |
| 1268 |  AMATEN AMA | US$0,3334 | -6,76% | 58,48% | US$2.524.050 | US$500,89 | 7.571.323 AMA |
| 1269 |  Vidya VIDYA | US$0,06726 | -2,68% | -32,84% | US$2.508.076 | US$402.051 | 37.291.169 VIDYA |
| 1270 |  SAFE DEAL SFD | US$4,13 | 29,82% | 16,45% | US$2.488.823 | US$81.536,29 | 601.900 SFD |
| 1271 |  Signature Chain SIGN | US$0,003254 | 12,66% | 1,37% | US$2.492.199 | US$6.365,72 | 765.779.225 SIGN |
| 1272 |  Goose Finance EGG | US$1,40 | -1,96% | -27,48% | US$2.460.428 | US$13.041,55 | 1.755.130 EGG |
| 1273 |  FairGame FAIR | US$0,002553 | -5,75% | -36,90% | US$2.451.351 | US$1.380.204 | 960.000.000 FAIR |
| 1274 |  Amon AMN | US$0,003473 | -0,59% | -23,20% | US$2.460.252 | US$709,53 | 708.344.960 AMN |
| 1275 |  Xend Finance XEND | US$0,1215 | 10,35% | -52,49% | US$2.407.708 | US$878.174 | 19.822.691 XEND |
| 1276 |  Poolz Finance POOLZ | US$1,53 | -2,63% | -31,42% | US$2.425.202 | US$732.597 | 1.583.695 POOLZ |
| 1277 |  Waifu Token WAIF | US$0,002722 | -1,55% | 3,85% | US$2.412.022 | US$22.204,00 | 886.192.375 WAIF |
| 1278 |  Alpaca Finance ALPACA | US$0,3654 | -2,92% | -52,63% | US$2.418.668 | US$526.513 | 6.618.686 ALPACA |
| 1279 |  Doki Doki Finance DOKI | US$48,18 | -3,74% | -12,41% | US$2.407.787 | US$125.726 | 49.979 DOKI |
| 1280 |  SOTA Finance SOTA | US$0,06002 | 269,26% | -16,18% | US$2.400.663 | US$0,3100 | 39.994.844 SOTA |
| 1281 |  Portion PRT | US$0,01242 | -14,23% | -39,75% | US$2.372.083 | US$11.250,67 | 190.937.845 PRT |
| 1282 |  BeatzCoin BTZC | US$0,0009951 | 1,42% | -15,34% | US$2.374.053 | US$87,97 | 2.385.782.975 BTZC |
| 1283 |  Hush HUSH | US$0,2276 | -23,91% | -35,99% | US$2.373.048 | US$1.847,14 | 10.427.077 HUSH |
| 1284 |  Ditto DITTO | US$0,9228 | -2,66% | 0,57% | US$2.371.702 | US$1.344,00 | 2.570.142 DITTO |
| 1285 |  VIBE VIBE | US$0,009051 | -3,63% | -17,68% | US$2.354.502 | US$928,69 | 260.136.427 VIBE |
| 1286 |  AmonD AMON | US$0,002839 | 0,00% | 0,70% | US$2.364.343 | - | 832.935.970 AMON |
| 1287 |  OKCash OK | US$0,02881 | 0,96% | -22,91% | US$2.356.335 | US$185.385 | 81.784.081 OK |
| 1288 |  Pinkcoin PINK | US$0,005457 | 1,42% | -9,87% | US$2.338.849 | US$2.946,46 | 428.603.288 PINK |
| 1289 |  Honest HNST | US$0,02504 | 22,70% | 5,79% | US$2.355.043 | US$213.633 | 94.061.602 HNST |
| 1290 |  BOX Token BOX | US$0,02340 | -2,72% | -22,78% | US$2.334.827 | US$4,99 | 99.776.753 BOX |
| 1291 |  LINKA LINKA | US$0,003327 | -9,64% | -3,17% | US$2.309.579 | US$467.255 | 694.150.020 LINKA |
| 1292 |  Datum DAT | US$0,001579 | 15,90% | -14,89% | US$2.301.535 | US$26.008,31 | 1.457.966.673 DAT |
| 1293 |  Xfinance XFI | US$47,61 | -1,25% | -18,41% | US$2.237.537 | US$42.072,47 | 46.993 XFI |
| 1294 |  Dimecoin DIME | US$0,000004714 | 26,61% | 41,45% | US$2.254.913 | US$2.675,64 | 478.333.438.962 DIME |
| 1295 |  ContentBox BOX | US$0,001297 | 6,18% | -24,74% | US$2.229.364 | US$2.312.406 | 1.718.736.327 BOX |
| 1296 |  Tokes TKS | US$0,01111 | 0,14% | -41,25% | US$2.222.927 | US$50,52 | 199.999.574 TKS |
| 1297 |  CryptoFranc XCHF | US$1,10 | 2,06% | 2,08% | US$2.196.878 | US$25.558,01 | 2.000.000 XCHF |
| 1298 |  Falcon Project FNT | US$0,0005572 | 10,70% | -20,24% | US$2.201.815 | US$11.308,67 | 3.951.280.734 FNT |
| 1299 |  TurtleNetwork TN | US$0,02486 | -8,77% | -10,70% | US$2.196.453 | US$765,25 | 88.335.911 TN |
| 1300 |  Merculet MVP | US$0,0005057 | 23,40% | -7,42% | US$2.190.395 | US$331.431 | 4.330.984.343 MVP |
| 1301 |  Starbase STAR | US$0,01210 | 77,19% | -28,41% | US$2.268.833 | US$76.157,97 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.