Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Ares Protocol ARES | US$0,05872 | -1,75% | -22,61% | US$4.028.478 | US$3.130.474 | 68.605.322 ARES |
| 1103 |  Geeq GEEQ | US$0,4387 | 5,41% | -21,96% | US$4.001.857 | US$205.055 | 9.122.222 GEEQ |
| 1104 |  Gem Exchange And Trading GXT | US$0,09501 | -6,29% | 10,64% | US$4.242.356 | US$130.285 | 44.653.130 GXT |
| 1105 |  Eminer EM | US$0,002728 | 5,73% | -21,45% | US$3.968.216 | US$799.882 | 1.454.500.099 EM |
| 1106 |  My DeFi Pet DPET | US$0,7053 | -5,60% | 0,00% | US$3.970.394 | US$677.670 | 5.629.649 DPET |
| 1107 |  YOU COIN YOU | US$0,007082 | -2,01% | -15,49% | US$3.938.447 | US$751.359 | 556.120.198 YOU |
| 1108 |  Non-Fungible Yearn NFY | US$52,64 | -14,54% | -48,62% | US$3.925.235 | US$195.910 | 74.564 NFY |
| 1109 |  Basis Cash BAC | US$0,07187 | -0,80% | -47,40% | US$3.933.227 | US$49.508,31 | 54.723.614 BAC |
| 1110 |  NuBits USNBT | US$0,3567 | -12,04% | -20,09% | US$3.916.772 | US$4.689,78 | 10.981.667 USNBT |
| 1111 |  Genaro Network GNX | US$0,01424 | -5,72% | -38,58% | US$3.898.916 | US$322.398 | 273.721.061 GNX |
| 1112 |  LuaSwap LUA | US$0,04237 | -3,19% | -15,28% | US$3.893.236 | US$42.645,46 | 91.887.170 LUA |
| 1113 |  Odyssey OCN | US$0,0004841 | 2,87% | -37,07% | US$3.873.022 | US$306.120 | 8.000.000.000 OCN |
| 1114 |  Quark QRK | US$0,01412 | 11,56% | -13,73% | US$3.853.014 | US$606,53 | 272.803.648 QRK |
| 1115 |  Seele-N SEELE | US$0,005501 | 10,82% | -8,97% | US$3.848.221 | US$7.397.882 | 699.592.066 SEELE |
| 1116 |  EarnX EARNX | US$0,0000005389 | 0,86% | -17,55% | US$3.854.923 | US$21.189,27 | 7.153.738.949.340 EARNX |
| 1117 |  EDUCare EKT | US$0,005262 | 1,34% | -25,71% | US$3.811.007 | US$1.546.464 | 724.297.908 EKT |
| 1118 |  Idena IDNA | US$0,08222 | -2,21% | -15,01% | US$3.683.441 | US$33.942,23 | 44.797.402 IDNA |
| 1119 |  Unitrade TRADE | US$0,1351 | 0,03% | -13,95% | US$3.843.313 | US$651.789 | 28.455.622 TRADE |
| 1120 |  Swarm SWM | US$0,04896 | -2,81% | -11,78% | US$3.828.074 | US$14.590,53 | 78.189.670 SWM |
| 1121 |  Float Protocol BANK | US$61,68 | -6,48% | -35,40% | US$3.741.471 | US$583.806 | 60.661 BANK |
| 1122 |  Tidal Finance TIDAL | US$0,004291 | 11,54% | -28,75% | US$3.712.619 | US$56.442,08 | 865.226.229 TIDAL |
| 1123 |  Polkacover CVR | US$0,1273 | 3,73% | -22,31% | US$3.687.896 | US$225.173 | 28.966.694 CVR |
| 1124 |  Kira Network KEX | US$0,2942 | -2,58% | -22,49% | US$3.686.337 | US$454.764 | 12.532.083 KEX |
| 1125 |  Plian PI | US$0,004428 | -14,13% | -39,32% | US$3.660.037 | US$164.920 | 826.495.850 PI |
| 1126 |  Vitae VITAE | US$0,1896 | 3,75% | -81,83% | US$3.691.025 | US$226.059 | 19.471.178 VITAE |
| 1127 |  Databroker DTX | US$0,04654 | 8,44% | 28,39% | US$3.686.546 | US$9.248,40 | 79.215.213 DTX |
| 1128 |  Wings WINGS | US$0,03677 | -3,28% | -22,92% | US$3.677.146 | US$12.863,91 | 99.999.994 WINGS |
| 1129 |  Mogul Productions STARS | US$0,01231 | -0,92% | -13,75% | US$3.674.179 | US$269.648 | 298.386.301 STARS |
| 1130 |  DAOstack GEN | US$0,07556 | 3,62% | -1,57% | US$3.665.080 | US$120.006 | 48.507.939 GEN |
| 1131 |  Urus URUS | US$7,81 | -5,58% | -25,04% | US$3.669.997 | US$783.164 | 470.000 URUS |
| 1132 |  Hord HORD | US$0,07889 | -9,62% | -59,50% | US$3.632.810 | US$146.553 | 46.047.410 HORD |
| 1133 |  OIN Finance OIN | US$0,1323 | 3,00% | -38,96% | US$3.652.053 | US$135.372 | 27.594.120 OIN |
| 1134 |  Prosper PROS | US$0,8164 | -5,54% | -46,23% | US$3.653.116 | US$460.752 | 4.474.804 PROS |
| 1135 |  Pluton PLU | US$4,24 | 2,68% | -25,99% | US$3.614.229 | US$119.996 | 852.000 PLU |
| 1136 |  RING X PLATFORM RINGX | US$0,01306 | -9,36% | -12,80% | US$3.559.761 | US$356.340 | 272.624.009 RINGX |
| 1137 |  carVertical CV | US$0,0004722 | 0,77% | -21,13% | US$3.600.537 | US$64.859,69 | 7.625.478.192 CV |
| 1138 |  Spiking SPIKE | US$0,008144 | 0,59% | -22,91% | US$3.607.121 | - | 442.894.598 SPIKE |
| 1139 |  Filecash FIC | US$0,1422 | 6,07% | -22,22% | US$3.657.148 | US$92.935,91 | 25.718.348 FIC |
| 1140 |  HempCoin THC | US$0,01363 | 15,11% | 9,43% | US$3.575.890 | US$162,82 | 262.328.183 THC |
| 1141 |  PotCoin POT | US$0,01577 | 0,62% | -23,58% | US$3.569.358 | US$870,97 | 226.349.840 POT |
| 1142 |  CACHE Gold CGT | US$57,41 | 0,17% | 1,17% | US$3.576.426 | US$124.631 | 62.294 CGT |
| 1143 |  SmartMesh SMT | US$0,002656 | 5,52% | -32,57% | US$3.560.538 | US$156.253 | 1.340.519.343 SMT |
| 1144 |  DAEX DAX | US$0,009960 | 14,29% | 4,58% | US$3.532.561 | US$229.186 | 354.666.702 DAX |
| 1145 |  PUBLISH NEWS | US$0,01779 | 46,93% | -18,15% | US$3.547.595 | - | 199.387.431 NEWS |
| 1146 |  Global Social Chain GSC | US$0,006064 | 12,72% | -14,60% | US$3.543.050 | US$314.066 | 584.249.230 GSC |
| 1147 |  HEROcoin PLAY | US$0,01424 | -4,40% | -27,08% | US$3.540.132 | US$16.391,89 | 248.635.772 PLAY |
| 1148 |  INT INT | US$0,007869 | 5,10% | -13,74% | US$3.537.527 | US$1.068.062 | 449.560.377 INT |
| 1149 |  NextDAO NAX | US$0,001770 | 1,55% | -4,29% | US$3.540.104 | US$132.965 | 1.999.852.711 NAX |
| 1150 |  Rotharium RTH | US$0,9941 | 1,21% | -14,17% | US$3.556.190 | US$174.705 | 3.577.270 RTH |
| 1151 |  Game.com GTC | US$0,004606 | -2,21% | -13,37% | US$3.507.001 | US$164.244 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.