Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SureRemit RMT | US$0,004369 | -4,36% | -27,73% | US$2.184.500 | US$10.506,04 | 500.000.000 RMT |
| 1303 |  TopBidder BID | US$0,4343 | -0,53% | -16,07% | US$2.166.741 | - | 4.988.953 BID |
| 1304 |  PANTHEON X XPN | US$0,004149 | 103,36% | 40,35% | US$2.176.028 | US$282,75 | 524.466.211 XPN |
| 1305 |  Public Mint MINT | US$0,1197 | -4,45% | -35,27% | US$2.087.957 | US$114.553 | 17.437.500 MINT |
| 1306 |  Carbon CRBN | US$0,08496 | -11,44% | -30,45% | US$2.152.795 | US$127.899 | 25.340.271 CRBN |
| 1307 |  Growth DeFi GRO | US$6,32 | -2,65% | -15,45% | US$2.149.174 | US$827,18 | 339.841 GRO |
| 1308 |  BiFi BIFI | US$0,01996 | 2,14% | -26,70% | US$2.144.689 | US$305.411 | 107.442.841 BIFI |
| 1309 |  DePay DEPAY | US$1,25 | -1,81% | -24,04% | US$2.128.547 | US$82.906,73 | 1.709.053 DEPAY |
| 1310 |  Smart MFG MFG | US$0,007022 | -21,14% | -36,11% | US$2.135.422 | US$39.966,12 | 304.091.151 MFG |
| 1311 |  Lunes LUNES | US$0,01407 | -2,84% | -16,54% | US$2.120.944 | US$1.811,41 | 150.728.538 LUNES |
| 1312 |  PayPie PPP | US$0,02568 | 1,42% | -9,81% | US$2.118.564 | - | 82.500.000 PPP |
| 1313 |  Yield Optimization Platform & Protocol YOP | US$0,2107 | -0,61% | -31,65% | US$2.115.690 | US$719.967 | 10.039.116 YOP |
| 1314 |  Origo OGO | US$0,004726 | -1,08% | -32,09% | US$2.081.772 | US$683.203 | 440.516.789 OGO |
| 1315 |  Ideaology IDEA | US$0,1505 | -2,33% | -8,26% | US$2.085.044 | US$461.429 | 13.852.983 IDEA |
| 1316 |  Swace SWACE | US$0,004087 | 0,51% | -8,47% | US$2.097.804 | US$75,14 | 513.292.589 SWACE |
| 1317 |  Chainswap TOKEN | US$0,3742 | 0,63% | -23,24% | US$2.081.812 | US$409.147 | 5.563.406 TOKEN |
| 1318 |  Tadpole Finance TAD | US$9,02 | -2,13% | -20,02% | US$2.077.566 | US$8.818,40 | 230.376 TAD |
| 1319 |  MoonTrust MNTT | US$0,000002964 | 35,98% | -3,92% | US$2.073.162 | US$60.284,02 | 699.500.000.000 MNTT |
| 1320 |  Bismuth BIS | US$0,09555 | 1,94% | -3,45% | US$2.040.944 | US$27,68 | 21.359.231 BIS |
| 1321 |  ETHA Lend ETHA | US$0,2954 | -8,39% | -16,23% | US$2.046.330 | US$931.887 | 6.927.062 ETHA |
| 1322 |  Berry Data BRY | US$1,03 | 3,76% | -27,30% | US$2.054.894 | US$99.195,71 | 2.000.000 BRY |
| 1323 |  Pepe Cash PEPECASH | US$0,002889 | 1,42% | -26,21% | US$2.027.709 | US$1.344,93 | 701.884.009 PEPECASH |
| 1324 |  Apollon Limassol APL | US$8,11 | 0,85% | -26,34% | US$2.037.660 | - | 251.178 APL |
| 1325 |  Breezecoin BRZE | US$0,01104 | 1,56% | -11,47% | US$1.987.821 | US$39.332,71 | 180.000.000 BRZE |
| 1326 |  Dracula Token DRC | US$0,1396 | -1,52% | -27,99% | US$2.022.735 | US$64.856,03 | 14.484.631 DRC |
| 1327 |  Infinity Esaham INFS | US$3,17 | 16,51% | -4,68% | US$2.015.207 | US$8.318,51 | 635.122 INFS |
| 1328 |  CPChain CPC | US$0,005321 | 2,00% | -25,31% | US$2.004.801 | US$82.875,21 | 376.765.852 CPC |
| 1329 |  SparkPoint Fuel SFUEL | US$0,07008 | -1,14% | -10,29% | US$1.988.516 | US$379.403 | 28.373.956 SFUEL |
| 1330 |  BitTube TUBE | US$0,006315 | 0,02% | -14,16% | US$1.980.667 | US$4.522,30 | 313.642.709 TUBE |
| 1331 |  Playgroundz IOG | US$0,06934 | -0,81% | -27,00% | US$1.979.218 | US$1.847,05 | 28.545.120 IOG |
| 1332 |  CEEK VR CEEK | US$0,002802 | 2,08% | -6,22% | US$1.979.464 | US$467.453 | 706.544.460 CEEK |
| 1333 |  NFT NFT | US$0,05178 | -8,72% | -46,53% | US$1.908.768 | US$75.714,91 | 36.863.404 NFT |
| 1334 |  DMM: Governance DMG | US$0,03894 | -1,32% | -23,83% | US$1.953.769 | US$633.582 | 50.171.667 DMG |
| 1335 |  APYSwap APYS | US$0,1312 | -8,19% | -49,50% | US$1.968.665 | US$363.744 | 15.002.465 APYS |
| 1336 |  Squirrel Finance NUTS | US$1,77 | 1,50% | -20,26% | US$1.965.555 | US$5.590,73 | 1.111.349 NUTS |
| 1337 |  Virtue Poker VPP | US$0,1347 | -5,01% | -41,98% | US$1.953.197 | US$31.832,47 | 14.504.255 VPP |
| 1338 |  Polyient Games Governance Token PGT | US$107,02 | 0,23% | -17,45% | US$1.951.532 | US$1.579,49 | 18.236 PGT |
| 1339 |  PLANET PLA | US$0,008581 | -1,44% | -12,09% | US$1.930.636 | US$44.013,54 | 225.000.000 PLA |
| 1340 |  Omni OMNI | US$3,44 | 14,82% | -8,79% | US$1.939.011 | US$10,34 | 562.913 OMNI |
| 1341 |  Unido EP UDO | US$0,05631 | -9,41% | -42,17% | US$1.926.948 | US$194.114 | 34.219.445 UDO |
| 1342 |  Team Heretics Fan Token TH | US$4,53 | 1,03% | -19,32% | US$1.929.557 | - | 426.026 TH |
| 1343 |  Wilder World WILD | US$0,09455 | -1,31% | -24,59% | US$1.912.344 | US$236.522 | 20.225.676 WILD |
| 1344 |  CryptoPing PING | US$0,2618 | 0,78% | 2,39% | US$1.896.652 | - | 7.244.286 PING |
| 1345 |  BitCapitalVendor BCV | US$0,001859 | 20,45% | 4,76% | US$1.898.226 | US$413.200 | 1.021.199.995 BCV |
| 1346 |  Mcashchain MCASH | US$0,002894 | 0,14% | 0,00% | US$1.895.826 | US$740,46 | 655.129.798 MCASH |
| 1347 |  Internxt INXT | US$3,00 | 2,40% | -16,87% | US$1.888.616 | US$177.026 | 629.610 INXT |
| 1348 |  Sumokoin SUMO | US$0,06852 | -0,09% | -22,61% | US$1.889.180 | US$80.855,15 | 27.570.024 SUMO |
| 1349 |  Skrumble Network SKM | US$0,001837 | -1,81% | -28,72% | US$1.877.163 | US$94.380,78 | 1.021.680.996 SKM |
| 1350 |  Plair PLA | US$0,00007303 | 0,23% | -25,24% | US$1.870.302 | US$1.689,63 | 25.610.108.545 PLA |
| 1351 |  NativeCoin N8V | US$0,07543 | 7,36% | -66,33% | US$1.871.449 | US$7.846,20 | 24.809.180 N8V |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.