Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SINOVATE SIN | US$0,002811 | -5,15% | -24,65% | US$1.865.403 | US$266.737 | 663.717.042 SIN |
| 1353 |  Governor DAO GDAO | US$0,6717 | 6,37% | -11,71% | US$1.856.823 | US$126.670 | 2.764.505 GDAO |
| 1354 |  eXPerience Chain XPC | US$0,00002031 | -10,60% | -17,20% | US$1.850.054 | US$153.219 | 91.090.814.961 XPC |
| 1355 |  Zebi Token ZEBI | US$0,002447 | 1,90% | -33,17% | US$1.851.529 | US$1.787,89 | 756.585.843 ZEBI |
| 1356 |  Inex Project INEX | US$0,0001696 | 1,37% | -10,18% | US$1.847.157 | - | 10.890.000.000 INEX |
| 1357 |  Bitcoin Plus XBC | US$11,33 | -1,87% | -19,86% | US$1.839.669 | US$86.470,34 | 162.341 XBC |
| 1358 |  Graviocoin GIO | US$0,02534 | -3,16% | -37,23% | US$1.827.767 | US$1.501,35 | 72.128.521 GIO |
| 1359 |  Content Neutrality Network CNN | US$0,00004694 | 3,96% | -23,12% | US$1.832.249 | US$46.125,37 | 39.035.223.816 CNN |
| 1360 |  Jupiter JUP | US$0,01395 | -3,10% | -30,94% | US$1.771.262 | US$940.316 | 126.928.767 JUP |
| 1361 |  VAULT VAULT | US$4,38 | 0,26% | -12,71% | US$1.811.375 | US$782,94 | 413.498 VAULT |
| 1362 |  xRhodium XRC | US$1,45 | 0,21% | -25,54% | US$1.806.496 | US$132,06 | 1.249.615 XRC |
| 1363 |  ChangeNOW Token NOW | US$0,02165 | 1,43% | -15,34% | US$1.806.394 | US$573,22 | 83.432.980 NOW |
| 1364 |  Signata SATA | US$0,09170 | 3,72% | -30,12% | US$1.785.412 | US$7.550,16 | 19.470.849 SATA |
| 1365 |  Experty EXY | US$0,06610 | 8,60% | -12,60% | US$1.790.670 | US$82,05 | 27.088.352 EXY |
| 1366 |  QANplatform QARK | US$0,09309 | -11,14% | -18,58% | US$1.774.076 | US$721,24 | 19.057.960 QARK |
| 1367 |  ChatCoin CHAT | US$0,002541 | 1,00% | -29,80% | US$1.753.344 | US$108.043 | 690.000.640 CHAT |
| 1368 |  Veil VEIL | US$0,02056 | 8,85% | -14,77% | US$1.769.561 | US$274,56 | 86.077.880 VEIL |
| 1369 |  Waves Community Token WCT | US$0,1765 | 1,42% | -9,87% | US$1.765.460 | - | 9.999.940 WCT |
| 1370 |  Hydro HYDRO | US$0,02372 | 0,55% | -11,65% | US$1.764.982 | US$213.454 | 74.414.257 HYDRO |
| 1371 |  SmartCredit Token SMARTCREDIT | US$1,30 | -11,01% | -25,75% | US$1.760.522 | US$231.743 | 1.350.243 SMARTCREDIT |
| 1372 |  Cornichon CORN | US$0,1018 | 2,86% | -10,62% | US$1.746.136 | US$388,21 | 17.149.076 CORN |
| 1373 |  Club Atletico Independiente CAI | US$2,69 | 1,95% | -14,24% | US$1.753.448 | - | 652.888 CAI |
| 1374 |  Kuai Token KT | US$0,1517 | 4,66% | 4,08% | US$1.728.401 | US$22.016.686 | 11.391.099 KT |
| 1375 |  Birake BIR | US$0,01917 | 41,60% | 136,38% | US$1.741.425 | US$2.767,76 | 90.858.152 BIR |
| 1376 |  SnowSwap SNOW | US$5,39 | -3,61% | -25,97% | US$1.725.512 | US$82.296,00 | 319.986 SNOW |
| 1377 |  Faceter FACE | US$0,003676 | 5,01% | -53,05% | US$1.729.657 | US$1.393,94 | 470.477.311 FACE |
| 1378 |  HEAT HEAT | US$0,03595 | 8,18% | -22,30% | US$1.723.850 | - | 47.949.475 HEAT |
| 1379 |  UGAS UGAS | US$0,009977 | -1,15% | -21,38% | US$1.713.276 | US$283.879 | 171.719.420 UGAS |
| 1380 |  Vipstar Coin VIPS | US$0,00003454 | 45,61% | 3,21% | US$1.687.881 | US$1,56 | 48.870.352.722 VIPS |
| 1381 |  MyWish WISH | US$0,1774 | -2,43% | -32,99% | US$1.693.828 | US$7,10 | 9.546.651 WISH |
| 1382 |  FairCoin FAIR | US$0,03172 | 0,71% | -9,07% | US$1.687.261 | - | 53.193.831 FAIR |
| 1383 |  Darwinia Commitment Token KTON | US$41,02 | -8,04% | -31,07% | US$1.669.209 | US$663.112 | 40.690 KTON |
| 1384 |  Fluity FLTY | US$0,07086 | -3,75% | -38,66% | US$1.669.293 | US$2.721,71 | 23.556.229 FLTY |
| 1385 |  CannabisCoin CANN | US$0,02151 | 1,42% | 34,28% | US$1.660.983 | - | 77.231.176 CANN |
| 1386 |  YEE YEE | US$0,001224 | -3,41% | -25,78% | US$1.670.386 | US$422.436 | 1.365.218.125 YEE |
| 1387 |  ETNA Network ETNA | US$0,1441 | -1,81% | -15,49% | US$1.740.208 | US$221.900 | 12.079.542 ETNA |
| 1388 |  Fyooz FYZ | US$0,2620 | 3,78% | -7,33% | US$1.695.459 | US$20.763,18 | 6.471.843 FYZ |
| 1389 |  Evedo EVED | US$0,1145 | -7,04% | -40,41% | US$1.652.216 | US$1.433.177 | 14.435.777 EVED |
| 1390 |  KuboCoin KUBO | US$0,00001824 | -42,34% | -16,18% | US$1.654.933 | US$1,83 | 90.708.745.843 KUBO |
| 1391 |  HodlTree HTRE | US$0,3588 | 0,13% | 0,00% | US$1.647.795 | - | 4.592.193 HTRE |
| 1392 |  Perth Mint Gold Token PMGT | US$1.785,90 | 0,00% | 0,67% | US$1.647.862 | US$74,03 | 923 PMGT |
| 1393 |  MobileGo MGO | US$0,01703 | 5,18% | -5,65% | US$1.702.992 | US$917.647 | 99.996.877 MGO |
| 1394 |  STATERA STA | US$0,02040 | 1,96% | -14,76% | US$1.651.669 | US$116.851 | 80.974.736 STA |
| 1395 |  Penta PNT | US$0,00007743 | 2,84% | -8,72% | US$1.627.206 | US$15.263,27 | 21.014.319.521 PNT |
| 1396 |  TokenPay TPAY | US$0,06882 | -6,27% | -27,34% | US$1.519.234 | US$202.182 | 22.076.271 TPAY |
| 1397 |  Young Boys Fan Token YBO | US$1,63 | 1,31% | -19,26% | US$1.628.900 | - | 1.001.392 YBO |
| 1398 |  Ulord UT | US$0,01832 | -18,51% | -24,72% | US$1.459.815 | - | 79.695.326 UT |
| 1399 |  Bitcoin Atom BCA | US$0,08763 | -23,73% | -10,14% | US$1.614.079 | US$389,77 | 18.418.931 BCA |
| 1400 |  CHADS VC CHADS | US$0,03318 | -0,66% | -18,57% | US$1.598.925 | US$554,53 | 48.187.198 CHADS |
| 1401 |  TENT TENT | US$0,04355 | 2,64% | -20,47% | US$1.585.386 | US$187.089 | 36.401.688 TENT |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.