Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  BillionHappiness BHC | US$44,72 | -5,51% | -14,22% | US$1.222.013 | US$62.985,34 | 27.327 BHC |
| 1503 |  BOMB BOMB | US$1,36 | 8,45% | -21,95% | US$1.231.928 | US$163.942 | 905.247 BOMB |
| 1504 |  Oikos OKS | US$0,007689 | -12,40% | -15,12% | US$1.206.617 | US$34.304,33 | 156.924.012 OKS |
| 1505 |  Decentralized Vulnerability Platform DVP | US$0,003655 | -37,47% | -40,38% | US$1.206.250 | US$1.173.557 | 329.995.957 DVP |
| 1506 |  ORAO Network ORAO | US$0,03034 | -4,41% | -25,38% | US$1.195.512 | US$43.875,11 | 39.397.668 ORAO |
| 1507 |  Add.xyz ADD | US$0,1974 | 4,47% | -14,21% | US$1.206.385 | US$7.490,63 | 6.111.581 ADD |
| 1508 |  HOMIHELP HOMI | US$1,05 | 1,42% | -9,81% | US$1.202.787 | - | 1.150.359 HOMI |
| 1509 |  VNX Exchange VNXLU | US$0,04264 | 2,43% | -22,98% | US$1.198.413 | US$84.972,56 | 28.104.700 VNXLU |
| 1510 |  Polkalokr LKR | US$0,09236 | -3,92% | -21,34% | US$1.196.528 | US$58.814,55 | 12.955.458 LKR |
| 1511 |  Tap XTP | US$0,0009701 | -0,48% | 36,03% | US$1.195.092 | US$282.680 | 1.231.911.016 XTP |
| 1512 |  Acute Angle Cloud AAC | US$0,004769 | 8,84% | -38,45% | US$1.192.338 | US$293.435 | 250.000.000 AAC |
| 1513 |  Lendefi LDFI | US$0,2613 | 4,49% | -12,48% | US$1.196.556 | US$63.447,77 | 4.578.646 LDFI |
| 1514 |  Lobstex LOBS | US$0,05348 | 1,79% | -20,08% | US$1.184.586 | US$758.694 | 22.150.118 LOBS |
| 1515 |  Upfiring UFR | US$0,04937 | 1,58% | -49,86% | US$1.184.763 | US$1.762,45 | 24.000.000 UFR |
| 1516 |  Secure Pad SEPA | US$7,04 | -0,78% | -24,13% | US$1.164.627 | US$639,98 | 165.446 SEPA |
| 1517 |  Blue Whale EXchange BWX | US$0,03025 | 4,87% | 32,40% | US$1.166.762 | US$101.190 | 38.570.686 BWX |
| 1518 |  Genesis Shards GS | US$0,09556 | 1,36% | -38,98% | US$1.149.737 | US$62.421,67 | 12.030.988 GS |
| 1519 |  Xensor XSR | US$0,0002524 | -6,51% | -28,05% | US$1.171.359 | US$44.936,36 | 4.640.661.096 XSR |
| 1520 |  Coinsbit Token CNB | US$0,0008640 | 36,99% | 22,60% | US$1.150.167 | US$139.219 | 1.331.266.628 CNB |
| 1521 |  Clever DeFi CLVA | US$1,37 | 14,74% | -1,72% | US$1.145.559 | US$2.389,44 | 836.931 CLVA |
| 1522 |  Step Finance STEP | US$0,2868 | -3,04% | -14,26% | US$1.147.159 | US$186.329 | 4.000.000 STEP |
| 1523 |  Humaniq HMQ | US$0,006117 | 27,14% | -20,78% | US$1.136.672 | US$61.242,49 | 185.811.695 HMQ |
| 1524 |  Patientory PTOY | US$0,01610 | -8,38% | -17,56% | US$1.126.877 | US$42.809,54 | 70.000.000 PTOY |
| 1525 |  FujiCoin FJC | US$0,0003210 | 1,42% | -9,87% | US$1.135.426 | - | 3.537.212.149 FJC |
| 1526 |  Crowny CRWNY | US$0,008196 | -0,02% | -14,97% | US$1.137.512 | - | 138.791.877 CRWNY |
| 1527 |  AI Doctor AIDOC | US$0,001449 | 8,06% | -15,67% | US$1.126.976 | US$34.787,35 | 777.777.776 AIDOC |
| 1528 |  JustBet WINR | US$0,0009982 | -2,76% | -14,72% | US$1.164.914 | US$9.924,32 | 1.167.050.613 WINR |
| 1529 |  Beaxy BXY | US$0,003972 | -0,70% | -31,76% | US$1.125.312 | US$162,18 | 283.295.490 BXY |
| 1530 |  TheForce Trade FOC | US$0,03680 | -12,47% | -24,77% | US$1.122.256 | US$80.552,89 | 30.500.000 FOC |
| 1531 |  Lepricon L3P | US$0,007686 | -5,83% | -20,31% | US$1.130.358 | US$57.558,18 | 147.066.490 L3P |
| 1532 |  Bob's Repair BOB | US$0,006150 | -0,17% | -20,23% | US$1.129.392 | US$8.529,06 | 183.640.758 BOB |
| 1533 |  Katalyo KTLYO | US$0,1041 | 1,11% | -24,01% | US$1.113.335 | US$87.362,96 | 10.695.604 KTLYO |
| 1534 |  Rewardiqa REW | US$0,1113 | 0,57% | -24,75% | US$1.112.910 | US$940,74 | 10.000.000 REW |
| 1535 |  Origin Sport ORS | US$0,003697 | -1,33% | -45,16% | US$1.109.062 | US$69.316,91 | 299.999.850 ORS |
| 1536 |  XcelToken Plus XLAB | US$0,00004707 | 0,14% | -9,95% | US$1.106.187 | US$429,00 | 23.499.840.241 XLAB |
| 1537 |  Jarvis Network JRT | US$0,03738 | -4,37% | -16,36% | US$1.084.165 | US$405.721 | 29.005.880 JRT |
| 1538 |  Pivot Token PVT | US$0,0002100 | -2,44% | -32,28% | US$1.078.235 | US$272.771 | 5.135.200.000 PVT |
| 1539 |  ByteNext BNU | US$0,3084 | 3,17% | -12,45% | US$1.079.513 | US$31.505,95 | 3.500.000 BNU |
| 1540 |  Alphacat ACAT | US$0,0003837 | -3,63% | -39,27% | US$1.070.667 | US$47.213,08 | 2.790.428.084 ACAT |
| 1541 |  Kineko KKO | US$0,2451 | -1,93% | -34,39% | US$1.066.255 | US$5.802,46 | 4.349.651 KKO |
| 1542 |  Nuggets NUG | US$0,0006141 | -0,58% | -22,75% | US$1.059.271 | US$5,91 | 1.724.830.450 NUG |
| 1543 |  Mercury MER | US$0,01059 | -4,38% | -12,46% | US$1.059.282 | US$1.123,79 | 100.000.000 MER |
| 1544 |  Zero ZER | US$0,1052 | -7,10% | -30,28% | US$1.068.847 | US$21.700,30 | 10.164.586 ZER |
| 1545 |  ArGo ARGO | US$0,1185 | -4,82% | -30,39% | US$1.054.533 | US$3.768,73 | 8.895.833 ARGO |
| 1546 |  Substratum SUB | US$0,002750 | -0,79% | 0,21% | US$1.053.163 | US$724,68 | 383.021.000 SUB |
| 1547 |  Max Property Group MPG | US$0,007383 | 1,42% | -8,90% | US$1.050.019 | US$937,05 | 142.223.550 MPG |
| 1548 |  Bitcashpay BCP | US$0,005317 | -18,73% | -41,38% | US$1.056.272 | US$117.600 | 198.655.033 BCP |
| 1549 |  CryptoBonusMiles CBM | US$0,0002095 | 0,07% | -14,39% | US$1.047.665 | US$2.563,03 | 4.999.998.401 CBM |
| 1550 |  SpectrumCash XSM | US$0,0003210 | 1,42% | -9,81% | US$1.042.345 | - | 3.247.236.428 XSM |
| 1551 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,04 | -0,53% | -22,58% | US$1.036.610 | - | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.