Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Cat Token CAT | US$0,1001 | -5,20% | -20,75% | US$653.159 | US$307.456 | 6.527.607 CAT |
| 1704 |  TerraCredit CREDIT | US$0,006853 | -7,64% | -94,39% | US$651.560 | US$1.862,30 | 95.083.315 CREDIT |
| 1705 |  Donut DONUT | US$0,005411 | 1,95% | -19,68% | US$651.299 | US$78.028,99 | 120.355.919 DONUT |
| 1706 |  Base Protocol BASE | US$1,16 | -10,89% | -19,26% | US$648.012 | US$40.312,62 | 559.913 BASE |
| 1707 |  Phoneum PHT | US$0,0001669 | -4,39% | -17,09% | US$649.246 | US$4.412,16 | 3.889.561.758 PHT |
| 1708 |  Equal EQL | US$0,001607 | -3,13% | -24,27% | US$652.151 | US$38.227,44 | 405.842.550 EQL |
| 1709 |  Zoracles ZORA | US$126,20 | 19,92% | -21,26% | US$689.458 | US$79.619,08 | 5.463 ZORA |
| 1710 |  COVA COVA | US$0,0002579 | -3,07% | -24,41% | US$643.816 | US$31.590,37 | 2.496.011.000 COVA |
| 1711 |  BUZZCoin BUZZ | US$0,00003210 | 17,62% | 71,91% | US$641.989 | US$0,2300 | 20.000.000.000 BUZZ |
| 1712 |  Banca BANCA | US$0,00003578 | 6,80% | 1,43% | US$641.471 | US$24.162,62 | 17.926.481.684 BANCA |
| 1713 |  Nerva XNV | US$0,03756 | -6,57% | -14,90% | US$639.124 | US$164,94 | 17.017.723 XNV |
| 1714 |  HYCON HYC | US$0,0002393 | -13,28% | -61,34% | US$640.058 | US$226.649 | 2.674.415.230 HYC |
| 1715 |  Nework NKC | US$0,004324 | 0,14% | -33,56% | US$638.154 | US$3.365,58 | 147.586.172 NKC |
| 1716 |  Masari MSR | US$0,04042 | 0,40% | -24,79% | US$630.547 | US$699,66 | 15.599.005 MSR |
| 1717 |  NFT Alley ALLEY | US$1,21 | -3,54% | 0,00% | US$627.147 | US$14.638,98 | 517.457 ALLEY |
| 1718 |  NeuroChain NCC | US$0,001396 | -12,12% | -37,43% | US$622.206 | US$3.854,88 | 445.602.097 NCC |
| 1719 |  Smartshare SSP | US$0,0001347 | 10,79% | -21,18% | US$625.007 | US$20.091,34 | 4.639.918.911 SSP |
| 1720 |  GoldenPyrex GPYX | US$0,06227 | -52,48% | -5,42% | US$622.729 | US$0,9800 | 9.999.999 GPYX |
| 1721 |  AstroTools ASTRO | US$0,2055 | -2,13% | -19,74% | US$616.388 | US$672,68 | 3.000.000 ASTRO |
| 1722 |  SmileyCoin SMLY | US$0,00003918 | -2,72% | -17,54% | US$619.356 | US$13,73 | 15.806.193.400 SMLY |
| 1723 |  WeTrust TRST | US$0,006683 | -4,87% | -12,31% | US$615.821 | US$13,63 | 92.147.500 TRST |
| 1724 |  Tolar TOL | US$0,002872 | 28,47% | -21,08% | US$617.683 | US$79.781,13 | 215.107.791 TOL |
| 1725 |  Zenswap Network Token ZNT | US$0,00005100 | 691,81% | 1,00% | US$612.016 | US$168,28 | 12.001.366.640 ZNT |
| 1726 |  NFTify N1 | US$0,05058 | 0,34% | -23,01% | US$609.906 | US$3.037,47 | 12.057.602 N1 |
| 1727 |  Modern Investment Coin MODIC | US$0,1092 | -23,19% | -45,82% | US$628.061 | US$106.374 | 5.753.244 MODIC |
| 1728 |  RED RED | US$0,004642 | -3,13% | -11,27% | US$603.430 | US$13.578,56 | 130.000.009 RED |
| 1729 |  Ethereum Stake ETHYS | US$3,01 | -0,47% | -18,14% | US$602.620 | US$109,40 | 200.000 ETHYS |
| 1730 |  ShipChain SHIP | US$0,001263 | 5,40% | -31,63% | US$604.608 | US$7,34 | 478.598.260 SHIP |
| 1731 |  Anoncoin ANC | US$0,2857 | 1,42% | 64,48% | US$602.886 | - | 2.110.317 ANC |
| 1732 |  Ormeus Ecosystem ECO | US$0,0002689 | -36,11% | -46,52% | US$599.795 | US$4.483,55 | 2.230.453.136 ECO |
| 1733 |  VIG VIG | US$0,0006786 | -11,19% | -31,43% | US$599.522 | US$2.302,24 | 883.458.355 VIG |
| 1734 |  Nuco.cloud NCDT | US$0,09131 | -1,01% | -22,15% | US$594.710 | US$742.336 | 6.513.196 NCDT |
| 1735 |  Stake DAO SDT | US$0,8340 | -0,21% | -22,58% | US$590.952 | US$134.643 | 708.604 SDT |
| 1736 |  Freicoin FRC | US$0,01027 | 131,81% | -3,80% | US$590.652 | US$330,40 | 57.502.113 FRC |
| 1737 |  8X8 PROTOCOL EXE | US$0,001905 | -2,84% | -16,95% | US$590.505 | US$341.330 | 310.000.000 EXE |
| 1738 |  TrezarCoin TZC | US$0,002411 | -16,37% | 22,03% | US$586.690 | US$1.405,61 | 243.306.000 TZC |
| 1739 |  KIMCHI.finance KIMCHI | US$0,0003136 | 3,25% | 17,22% | US$583.388 | US$40.385,58 | 1.860.049.200 KIMCHI |
| 1740 |  Datamine DAM | US$0,1200 | -1,98% | 2,21% | US$581.731 | US$21.189,76 | 4.849.501 DAM |
| 1741 |  Coin Artist COIN | US$0,5351 | -0,57% | -18,06% | US$578.513 | US$40,03 | 1.081.093 COIN |
| 1742 |  RealTract RET | US$0,00005474 | 0,57% | -16,25% | US$580.194 | US$1.787,92 | 10.600.000.000 RET |
| 1743 |  TotemFi TOTM | US$0,1619 | -6,62% | -24,43% | US$578.773 | US$48.181,50 | 3.573.975 TOTM |
| 1744 |  MoonTools MOONS | US$20,90 | 5,57% | -28,51% | US$574.726 | US$10.106,80 | 27.500 MOONS |
| 1745 |  NFTLootBox LOOT | US$25,63 | 3,12% | -16,32% | US$579.257 | US$220.777 | 22.599 LOOT |
| 1746 |  MesChain MES | US$0,0006386 | 398,74% | 200,06% | US$574.540 | US$59.159,91 | 899.700.232 MES |
| 1747 |  Woodcoin LOG | US$0,07051 | -3,79% | 24,46% | US$566.559 | US$95.664,78 | 8.035.193 LOG |
| 1748 |  Digital Insurance Token DIT | US$0,002518 | 3,40% | 31,00% | US$565.578 | - | 224.644.536 DIT |
| 1749 |  Lossless LSS | US$0,1493 | -7,07% | -54,04% | US$564.284 | US$473.569 | 3.778.655 LSS |
| 1750 |  Blockchain Cuties Universe Governance BCUG | US$0,5073 | 0,95% | -41,08% | US$561.968 | US$12.760,56 | 1.107.774 BCUG |
| 1751 |  QChi QCH | US$0,01684 | 0,57% | -16,18% | US$551.603 | US$3.994,14 | 32.756.240 QCH |
| 1752 |  Digitalcoin DGC | US$0,01477 | 11,08% | -27,22% | US$553.843 | US$269,39 | 37.508.628 DGC |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.