Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Sether SETH | US$0,02737 | 7,75% | -3,28% | US$551.075 | US$1.942,60 | 20.136.683 SETH |
| 1754 |  Posscoin POSS | US$0,00001824 | 0,57% | -16,25% | US$548.417 | - | 30.059.347.897 POSS |
| 1755 |  HashBX HBX | US$0,0008679 | 0,61% | -13,34% | US$546.179 | - | 629.280.963 HBX |
| 1756 |  TigerCash TCH | US$0,009637 | -9,73% | -29,77% | US$539.685 | US$4.429.222 | 55.999.900 TCH |
| 1757 |  GoWithMi GMAT | US$0,0002025 | -6,73% | -42,46% | US$551.613 | US$50.736,50 | 2.723.550.000 GMAT |
| 1758 |  PluraCoin PLURA | US$0,0006564 | 3,01% | -16,09% | US$538.203 | US$6.903,79 | 819.873.767 PLURA |
| 1759 |  Cashhand CHND | US$0,6324 | -7,10% | -27,09% | US$536.509 | US$24.426,15 | 848.323 CHND |
| 1760 |  Jarvis+ JAR | US$0,004900 | -4,91% | -48,87% | US$529.957 | US$250.338 | 108.157.249 JAR |
| 1761 |  Boosted Finance BOOST | US$9,04 | 1,87% | 9,90% | US$541.319 | US$11.625,13 | 59.853 BOOST |
| 1762 |  Energo TSL | US$0,0008816 | -83,81% | -88,36% | US$531.049 | US$634,61 | 602.378.920 TSL |
| 1763 |  Pakcoin PAK | US$0,007727 | -6,89% | -7,52% | US$530.046 | US$8.732,21 | 68.594.750 PAK |
| 1764 |  Warp Finance WARP | US$112,71 | -0,31% | -24,11% | US$526.785 | US$1.164,11 | 4.674 WARP |
| 1765 |  MAX Exchange Token MAX | US$0,2909 | 1,35% | -14,21% | US$529.078 | US$25.643,53 | 1.818.551 MAX |
| 1766 |  MicroBitcoin MBC | US$0,00001102 | -15,32% | -29,17% | US$528.719 | US$51,06 | 47.958.344.687 MBC |
| 1767 |  Kuverit KUV | US$0,0002173 | 0,14% | 1,38% | US$522.990 | US$15,65 | 2.406.911.226 KUV |
| 1768 |  Atmos ATMOS | US$0,008314 | 1,42% | -10,50% | US$521.419 | US$733,08 | 62.717.622 ATMOS |
| 1769 |  Golos Blockchain GLS | US$0,001968 | -1,71% | -2,57% | US$515.343 | US$270,18 | 261.883.886 GLS |
| 1770 |  Sessia KICKS | US$0,05291 | 15,10% | 19,46% | US$479.524 | US$25.312,50 | 9.062.175 KICKS |
| 1771 |  Bitcloud BTDX | US$0,01380 | 3,83% | -11,86% | US$509.066 | US$3,91 | 36.881.452 BTDX |
| 1772 |  Blockpass PASS | US$0,003045 | -7,98% | -12,71% | US$509.213 | US$41,34 | 167.223.762 PASS |
| 1773 |  CryptoAds Marketplace CRAD | US$0,03530 | 0,00% | 0,70% | US$503.654 | US$11,03 | 14.265.943 CRAD |
| 1774 |  PolkaDomain NAME | US$0,1716 | 2,87% | -0,46% | US$508.435 | US$61.372,28 | 2.963.724 NAME |
| 1775 |  adToken ADT | US$0,0006272 | 3,34% | -6,20% | US$497.977 | US$471,10 | 794.000.000 ADT |
| 1776 |  Teloscoin TELOS | US$0,002962 | 2,89% | -8,79% | US$495.826 | US$242,69 | 167.399.821 TELOS |
| 1777 |  REAL REAL | US$0,04972 | -0,89% | -17,55% | US$499.957 | US$224,74 | 10.055.817 REAL |
| 1778 |  TrumpCoin TRUMP | US$0,07447 | 7,44% | -9,96% | US$491.834 | US$1.799,75 | 6.604.387 TRUMP |
| 1779 |  ONOToken ONOT | US$0,00002734 | 58,60% | -27,80% | US$490.697 | US$52,67 | 17.946.409.249 ONOT |
| 1780 |  Earnbase ENB | US$4,01 | -1,93% | -10,99% | US$487.336 | US$1.230,16 | 121.468 ENB |
| 1781 |  ESBC ESBC | US$0,01656 | -4,31% | -16,43% | US$470.085 | US$40.169,85 | 28.378.586 ESBC |
| 1782 |  StrongHands SHND | US$0,00002827 | 3,51% | -0,73% | US$485.482 | US$27,83 | 17.174.906.637 SHND |
| 1783 |  DACSEE DACS | US$0,0006420 | 1,42% | -39,92% | US$484.682 | - | 754.968.384 DACS |
| 1784 |  extraDNA XDNA | US$0,0005054 | 0,18% | -24,65% | US$485.786 | US$97.793,57 | 961.184.497 XDNA |
| 1785 |  Mochimo MCM | US$0,05072 | 1,42% | -9,81% | US$482.790 | - | 9.519.261 MCM |
| 1786 |  Electrify.Asia ELEC | US$0,0009148 | -14,68% | -27,42% | US$484.491 | US$19.908,33 | 529.591.779 ELEC |
| 1787 |  Rage Fan RAGE | US$0,01144 | 0,16% | -22,34% | US$481.502 | US$469,81 | 42.104.665 RAGE |
| 1788 |  Debitum DEB | US$0,002421 | -3,36% | 23,62% | US$483.245 | US$54.288,96 | 199.645.716 DEB |
| 1789 |  Gene Source Code Chain GENE | US$0,001284 | 1,42% | -38,86% | US$481.806 | US$3,70 | 375.244.800 GENE |
| 1790 |  Stox STX | US$0,009524 | -6,27% | -13,52% | US$481.517 | US$134,51 | 50.557.236 STX |
| 1791 |  Alpha Impact IMPACT | US$0,07965 | -5,02% | -44,95% | US$478.689 | US$4.232,20 | 6.010.000 IMPACT |
| 1792 |  CheesecakeSwap Token CCAKE | US$0,2638 | -3,98% | -33,87% | US$476.513 | US$36.171,72 | 1.806.114 CCAKE |
| 1793 |  Edgeless EDG | US$0,003865 | -3,26% | 4,03% | US$472.143 | US$0,2900 | 122.146.967 EDG |
| 1794 |  Vid VI | US$0,01937 | 1,07% | -12,49% | US$475.127 | - | 24.524.512 VI |
| 1795 |  Block-Logic BLTG | US$0,02343 | -6,79% | -15,62% | US$536.607 | US$46.396,21 | 22.899.329 BLTG |
| 1796 |  Moneynet MNC | US$0,0001277 | 0,57% | 95,59% | US$468.289 | - | 3.666.779.203 MNC |
| 1797 |  Jetcoin JET | US$0,03662 | 0,39% | -16,04% | US$467.623 | US$590.742 | 12.768.025 JET |
| 1798 |  AquariusCoin ARCO | US$0,1318 | 1,91% | -12,17% | US$464.824 | - | 3.525.413 ARCO |
| 1799 |  iDealCash DEAL | US$0,0003210 | 1,42% | -9,81% | US$464.354 | - | 1.446.608.662 DEAL |
| 1800 |  Ink INK | US$0,0009982 | 14,44% | -3,47% | US$463.097 | US$51,21 | 463.910.527 INK |
| 1801 |  DPRating RATING | US$0,0002162 | 1,34% | -17,92% | US$462.744 | US$37.351,01 | 2.140.429.993 RATING |
| 1802 |  Meridian Network LOCK | US$0,04144 | 8,61% | -6,26% | US$453.641 | US$120.840 | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.