Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Ink Protocol XNK | US$0,001059 | -2,20% | -21,68% | US$452.179 | US$159,84 | 427.113.382 XNK |
| 1804 |  CryptoTask CTASK | US$0,2936 | -5,01% | -16,07% | US$448.052 | US$148.714 | 1.526.083 CTASK |
| 1805 |  X8X Token X8X | US$0,005468 | -0,90% | 49,62% | US$451.222 | US$5.676,11 | 82.522.341 X8X |
| 1806 |  Insula ISLA | US$0,4577 | -1,44% | -17,40% | US$444.922 | US$621,02 | 972.160 ISLA |
| 1807 |  Trodl TRO | US$0,004487 | 0,26% | -33,48% | US$444.521 | US$3.638,15 | 99.078.577 TRO |
| 1808 |  Arqma ARQ | US$0,04622 | -2,66% | -30,95% | US$443.885 | US$10.022,62 | 9.604.534 ARQ |
| 1809 |  MIB Coin MIB | US$0,003174 | -4,67% | -31,10% | US$444.834 | US$6,78 | 140.141.173 MIB |
| 1810 |  Coinsuper Ecosystem Network CEN | US$0,001234 | 5,26% | -0,29% | US$442.467 | US$529,39 | 358.497.293 CEN |
| 1811 |  Primalbase Token PBT | US$352,77 | -6,67% | -56,23% | US$440.966 | US$222,69 | 1.250 PBT |
| 1812 |  OneRoot Network RNT | US$0,001541 | -4,28% | -47,98% | US$437.858 | US$33.660,20 | 284.073.817 RNT |
| 1813 |  GoByte GBX | US$0,04572 | -2,95% | -5,67% | US$437.801 | US$63,56 | 9.574.778 GBX |
| 1814 |  Bitblocks BBK | US$0,001605 | 1,42% | -9,81% | US$437.282 | US$97,12 | 272.457.856 BBK |
| 1815 |  GokuMarket Credit GMC | US$0,1423 | -1,14% | -11,96% | US$434.097 | US$80.427.510 | 3.050.000 GMC |
| 1816 |  VikkyToken VIKKY | US$0,0001149 | 1,36% | -10,28% | US$428.257 | - | 3.727.082.538 VIKKY |
| 1817 |  OWNDATA OWN | US$0,00004196 | -28,17% | -31,15% | US$428.047 | US$0,05000 | 10.200.762.791 OWN |
| 1818 |  DoYourTip DYT | US$0,2944 | -13,12% | -9,49% | US$426.983 | US$19.413,93 | 1.450.470 DYT |
| 1819 |  Spectre.ai Utility Token SXUT | US$0,01733 | 1,42% | -6,41% | US$425.188 | - | 24.529.558 SXUT |
| 1820 |  İstanbul Başakşehir Fan Token IBFK | US$2,11 | 0,28% | -12,94% | US$426.230 | - | 202.114 IBFK |
| 1821 |  Niobium Coin NBC | US$0,006718 | 76,87% | 30,59% | US$420.702 | US$0,1400 | 62.627.668 NBC |
| 1822 |  Seigniorage Shares SHARE | US$0,02058 | -0,82% | -21,94% | US$419.652 | US$28.744,58 | 20.395.279 SHARE |
| 1823 |  Birdchain BIRD | US$0,001509 | -12,96% | -27,59% | US$421.951 | US$109.104 | 279.587.673 BIRD |
| 1824 |  SophiaTX SPHTX | US$0,001262 | 0,70% | -15,28% | US$417.570 | - | 330.877.003 SPHTX |
| 1825 |  keyTango TANGO | US$0,1085 | -0,50% | -0,66% | US$422.883 | US$40.139,35 | 3.896.010 TANGO |
| 1826 |  Startcoin START | US$0,009237 | 0,52% | -1,68% | US$416.395 | - | 45.079.785 START |
| 1827 |  DecentBet DBET | US$0,002205 | 44,53% | 33,98% | US$415.951 | US$3.228,57 | 188.632.973 DBET |
| 1828 |  Fesschain FESS | US$0,003526 | 99,09% | 565,45% | US$416.359 | US$255.915 | 118.093.196 FESS |
| 1829 |  CryptoEnergy CNRG | US$14,91 | 0,14% | 86,08% | US$412.998 | US$1,54 | 27.700 CNRG |
| 1830 |  Trinity Network Credit TNC | US$0,001235 | -4,31% | -9,56% | US$411.632 | US$63.697,00 | 333.333.333 TNC |
| 1831 |  BITTUP BTU | US$0,07608 | 1,42% | -16,18% | US$408.521 | - | 5.369.927 BTU |
| 1832 |  Internet of People IOP | US$0,03017 | 1,42% | 43,69% | US$406.180 | - | 13.461.469 IOP |
| 1833 |  Limitless VIP VIP | US$0,0003210 | 1,42% | -9,87% | US$404.394 | - | 1.259.816.434 VIP |
| 1834 |  TrustDAO TRUST | US$0,02215 | -0,53% | -17,57% | US$401.374 | - | 18.123.679 TRUST |
| 1835 |  LYNC Network LYNC | US$0,4152 | -0,53% | -16,47% | US$397.473 | - | 957.251 LYNC |
| 1836 |  FuzeX FXT | US$0,0004357 | -90,88% | -24,50% | US$398.965 | US$53,30 | 915.627.153 FXT |
| 1837 |  Yearn Secure YSEC | US$0,6728 | -0,59% | -17,72% | US$395.770 | US$492,15 | 588.275 YSEC |
| 1838 |  The ChampCoin TCC | US$0,002262 | 3,94% | 8,27% | US$397.601 | US$43.783,48 | 175.749.859 TCC |
| 1839 |  CoinFi COFI | US$0,001864 | -10,99% | -38,78% | US$399.712 | US$40.382,53 | 214.403.034 COFI |
| 1840 |  8PAY 8PAY | US$0,03784 | 11,36% | -2,08% | US$383.098 | US$9.069,46 | 10.123.741 8PAY |
| 1841 |  Vox.Finance VOX | US$28,05 | -3,84% | 0,17% | US$385.550 | US$79.411,23 | 13.745 VOX |
| 1842 |  Winco WCO | US$0,0008025 | 1,42% | -9,87% | US$385.579 | - | 480.480.624 WCO |
| 1843 |  Eternity ENT | US$0,04045 | 1,42% | -9,81% | US$385.300 | - | 9.526.449 ENT |
| 1844 |  1Million Token 1MT | US$0,3852 | 1,42% | 66,84% | US$383.537 | US$12,02 | 995.699 1MT |
| 1845 |  Peseta Digital PTD | US$0,002664 | -29,85% | -9,81% | US$383.370 | US$10,77 | 143.893.829 PTD |
| 1846 |  CryptoVerificationCoin CVCC | US$0,6574 | 1,42% | -9,81% | US$382.996 | - | 582.595 CVCC |
| 1847 |  Noir NOR | US$0,01862 | 1,42% | -16,97% | US$382.031 | US$734,34 | 20.519.764 NOR |
| 1848 |  HeroNode HER | US$0,0003466 | 0,57% | -16,18% | US$382.849 | US$4,96 | 1.104.440.665 HER |
| 1849 |  ZPER ZPR | US$0,0003036 | 0,57% | -23,81% | US$381.991 | - | 1.258.254.657 ZPR |
| 1850 |  NEXT NEXT | US$0,06095 | -22,84% | -40,12% | US$379.664 | - | 6.228.754 NEXT |
| 1851 |  Xiotri XIOT | US$85,18 | 2,69% | -50,41% | US$376.328 | US$18.052,03 | 4.418 XIOT |
| 1852 |  ZCore ZCR | US$0,03736 | 24,25% | 3,60% | US$376.129 | US$1.551,24 | 10.067.894 ZCR |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.