Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ChartEx CHART | US$0,01002 | 6,08% | -9,49% | US$200.352 | US$10.273,72 | 20.000.000 CHART |
| 2004 |  Storiqa STQ | US$0,00001824 | 0,57% | -16,25% | US$199.246 | - | 10.920.877.605 STQ |
| 2005 |  Rivetz RVT | US$0,007567 | -1,05% | -17,67% | US$198.597 | US$25,25 | 26.244.468 RVT |
| 2006 |  SmartCoin SMC | US$0,006741 | 1,42% | -21,08% | US$196.101 | - | 29.091.309 SMC |
| 2007 |  Bridge Protocol BRDG | US$0,0008750 | 8,98% | -11,59% | US$196.084 | US$0,5100 | 224.088.259 BRDG |
| 2008 |  Dynamite DYNMT | US$0,5004 | 11,10% | 15,69% | US$195.769 | US$41.282,89 | 391.260 DYNMT |
| 2009 |  Crypto Sports CSPN | US$0,07094 | -23,77% | -43,09% | US$194.200 | US$1.329,61 | 2.737.526 CSPN |
| 2011 |  CorionX CORX | US$0,001713 | 4,75% | -0,32% | US$195.100 | US$208.208 | 113.871.333 CORX |
| 2012 |  Felixo Coin FLX | US$0,001284 | 1,42% | 20,25% | US$192.597 | - | 150.000.000 FLX |
| 2013 |  yTSLA Finance yTSLA | US$3,08 | 3,60% | -45,52% | US$204.615 | US$46.145,48 | 66.423 yTSLA |
| 2014 |  Unicly Chris McCann Collection UCM | US$0,1912 | -0,53% | -16,74% | US$191.230 | - | 1.000.000 UCM |
| 2015 |  MORPHOSE MORPH | US$3,54 | -1,92% | -23,47% | US$191.801 | US$436,04 | 54.166 MORPH |
| 2016 |  Tutti Frutti TFF | US$0,002459 | -1,39% | -23,33% | US$191.573 | US$12.832,73 | 77.892.928 TFF |
| 2017 |  ChessCoin CHESS | US$0,003531 | 1,42% | -9,81% | US$190.786 | - | 54.032.769 CHESS |
| 2018 |  Omnitude ECOM | US$0,002923 | -8,08% | -53,95% | US$189.440 | US$221.116 | 64.813.301 ECOM |
| 2019 |  Emerald Crypto EMD | US$0,009951 | -35,44% | -36,89% | US$190.231 | US$4,17 | 19.117.129 EMD |
| 2020 |  Pylon Network PYLNT | US$0,3155 | 1,42% | -54,58% | US$189.957 | - | 602.010 PYLNT |
| 2021 |  Deutsche eMark DEM | US$0,003531 | -9,69% | -23,68% | US$189.463 | US$114,02 | 53.653.541 DEM |
| 2022 |  Wrapped Basic CryptoKitties WCK | US$2,87 | -0,92% | -22,45% | US$188.619 | US$9,79 | 65.610 WCK |
| 2023 |  UpToken UP | US$0,001293 | -0,91% | -17,56% | US$189.518 | US$153,17 | 146.540.250 UP |
| 2024 |  TouchCon TOC | US$0,001843 | -6,81% | -23,73% | US$188.323 | US$15.251,21 | 102.200.364 TOC |
| 2025 |  RMPL RMPL | US$0,3193 | 0,57% | -16,18% | US$188.037 | - | 588.943 RMPL |
| 2026 |  SBank STS | US$0,01987 | -2,13% | -12,77% | US$186.125 | US$9.771,51 | 9.368.774 STS |
| 2027 |  Chronologic DAY | US$0,1525 | -12,03% | -0,50% | US$186.137 | US$118,46 | 1.220.301 DAY |
| 2028 |  WandX WAND | US$0,01531 | -0,88% | -35,95% | US$187.517 | US$60,33 | 12.244.135 WAND |
| 2029 |  IQ.cash IQ | US$0,01674 | -15,27% | -2,67% | US$200.311 | US$49.699,53 | 11.962.738 IQ |
| 2030 |  Playkey PKT | US$0,01064 | -7,01% | -26,66% | US$185.206 | US$71.700,69 | 17.414.614 PKT |
| 2031 |  Decentralized Machine Learning DML | US$0,0006803 | 0,68% | -14,99% | US$185.689 | US$347,34 | 272.937.007 DML |
| 2032 |  InvestFeed IFT | US$0,0009630 | 1,42% | -9,87% | US$184.297 | - | 191.381.257 IFT |
| 2033 |  Kora Network Token KNT | US$0,0005473 | 0,57% | -16,18% | US$183.699 | US$27,37 | 335.625.000 KNT |
| 2034 |  Bitether BTR | US$0,003210 | 1,42% | -9,81% | US$182.117 | - | 56.735.293 BTR |
| 2035 |  PRIA PRIA | US$2,61 | -0,17% | -36,29% | US$181.269 | US$589,95 | 69.356 PRIA |
| 2036 |  HelloGold HGT | US$0,0006895 | 5,78% | -12,87% | US$181.366 | US$513,42 | 263.034.654 HGT |
| 2037 |  Elementeum ELET | US$0,03472 | -0,89% | -14,52% | US$181.368 | US$47,39 | 5.223.113 ELET |
| 2038 |  Sentinel Chain SENC | US$0,0009007 | 3,42% | -2,48% | US$177.678 | US$36.099,69 | 197.269.666 SENC |
| 2039 |  Cheesecoin CHEESE | US$0,0004126 | -23,31% | -12,87% | US$168.715 | US$273,48 | 408.869.908 CHEESE |
| 2040 |  Tokenbox TBX | US$0,01607 | -0,89% | -9,97% | US$180.608 | US$30,87 | 11.235.451 TBX |
| 2041 |  KnoxFS (new) KFX | US$0,4362 | 9,53% | -3,73% | US$179.151 | US$24.821,75 | 410.745 KFX |
| 2042 |  CryptoFlow CFL | US$0,001926 | -13,07% | -22,69% | US$177.239 | US$408,59 | 92.026.159 CFL |
| 2043 |  MMOCoin MMO | US$0,002569 | -36,05% | -39,79% | US$175.848 | US$320,73 | 68.437.920 MMO |
| 2044 |  PEPS Coin PEPS | US$0,003852 | 10,63% | -27,83% | US$174.393 | US$1,65 | 45.276.826 PEPS |
| 2045 |  Sociall SCL | US$0,01040 | -4,62% | -15,18% | US$173.883 | US$0,4200 | 16.714.020 SCL |
| 2046 |  BlockMesh BMH | US$0,0006365 | 14,86% | -27,32% | US$173.799 | US$1,15 | 273.039.971 BMH |
| 2047 |  Fortuna FOTA | US$0,0003619 | 83,29% | -22,93% | US$173.732 | US$25,44 | 479.997.016 FOTA |
| 2048 |  Beetle Coin BEET | US$0,0006483 | 0,57% | -44,73% | US$171.889 | US$85.895,75 | 265.150.750 BEET |
| 2049 |  ROAD ROAD | US$0,002142 | -2,28% | -16,27% | US$169.894 | US$13.159,23 | 79.300.570 ROAD |
| 2050 |  2GIVE 2GIVE | US$0,0003210 | 1,42% | -9,87% | US$169.365 | - | 527.625.793 2GIVE |
| 2051 |  CROAT CROAT | US$0,001926 | -13,07% | -22,70% | US$169.229 | US$7,41 | 87.867.125 CROAT |
| 2052 |  Decentralized Crypto Token DCTO | US$0,0001696 | 1,37% | -10,24% | US$168.444 | - | 993.067.232 DCTO |
| 2053 |  NFX Coin NFXC | US$0,001604 | 1,34% | -9,88% | US$168.104 | US$77,48 | 104.824.015 NFXC |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.