Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Neural Protocol NRP | US$0,000007994 | 0,32% | -16,04% | US$75.927 | US$256,14 | 9.497.994.014 NRP |
| 2207 |  PopularCoin POP | US$0,00001824 | 0,57% | -16,18% | US$75.896 | US$12,29 | 4.159.940.384 POP |
| 2208 |  Coin2.1 C2 | US$0,0009630 | 1,42% | -9,81% | US$75.350 | - | 78.245.975 C2 |
| 2209 |  Taklimakan Network TAN | US$0,001520 | -9,77% | 37,18% | US$69.849 | US$42.565,67 | 45.942.180 TAN |
| 2210 |  SafeCapital SCAP | US$0,04057 | 1,99% | -11,74% | US$75.164 | US$43,85 | 1.852.870 SCAP |
| 2211 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$219,45 | -0,53% | -26,21% | US$74.613 | - | 340 WVG0 |
| 2212 |  GCN Coin GCN | US$0,0000004311 | 3,06% | -39,00% | US$74.176 | US$4,88 | 172.076.810.000 GCN |
| 2213 |  TriumphX TRIX | US$0,005997 | -76,55% | -88,56% | US$74.013 | US$265.294 | 12.342.380 TRIX |
| 2214 |  BitcoiNote BTCN | US$0,005778 | -17,02% | -45,89% | US$73.622 | US$3,22 | 12.741.923 BTCN |
| 2215 |  Blockburn BURN | US$0,00003731 | 0,14% | 37,30% | US$73.594 | US$44,43 | 1.972.738.958 BURN |
| 2216 |  WeBlock WON | US$0,01597 | -1,83% | -0,21% | US$71.958 | US$7.994,31 | 4.505.536 WON |
| 2217 |  Rapidz RPZX | US$0,00003796 | -8,68% | -61,87% | US$70.136 | US$253,98 | 1.847.661.820 RPZX |
| 2218 |  GoldBlocks GB | US$0,004494 | 1,42% | -9,81% | US$69.943 | - | 15.563.873 GB |
| 2219 |  Bintex Futures BNTX | US$0,6724 | 21,17% | -6,10% | US$67.751 | US$759.521 | 100.754 BNTX |
| 2220 |  YFIVE FINANCE YFIVE | US$3,00 | -2,46% | -17,59% | US$67.642 | US$99.059,18 | 22.515 YFIVE |
| 2221 |  MFCoin MFC | US$0,003387 | -16,53% | -18,97% | US$70.782 | US$124,76 | 20.901.004 MFC |
| 2222 |  Xuez XUEZ | US$0,01669 | -4,11% | -27,85% | US$68.698 | US$33.104,18 | 4.115.722 XUEZ |
| 2223 |  Ruler Protocol RULER | US$18,10 | 2,40% | -6,41% | US$67.676 | US$25.188,01 | 3.739 RULER |
| 2224 |  PengolinCoin PGO | US$0,002691 | 4,37% | -30,84% | US$68.780 | US$98.607,94 | 25.561.747 PGO |
| 2225 |  Martkist MARTK | US$0,003967 | -1,54% | 15,03% | US$67.258 | US$7.964,73 | 16.952.470 MARTK |
| 2226 |  GenesisX XGS | US$0,007062 | -10,75% | -9,81% | US$66.727 | US$136,00 | 9.448.951 XGS |
| 2227 |  WinCash WCC | US$0,04415 | 3,25% | 54,83% | US$66.215 | US$139,49 | 1.499.784 WCC |
| 2228 |  BBSCoin BBS | US$0,0000006420 | -32,39% | -9,81% | US$65.212 | US$0,7600 | 101.578.614.878 BBS |
| 2229 |  Nyerium NYEX | US$0,001926 | -13,07% | -22,70% | US$65.013 | US$19,91 | 33.755.887 NYEX |
| 2230 |  Vortex Defi VTX | US$0,02573 | -0,18% | -20,79% | US$64.314 | US$13.605,77 | 2.500.000 VTX |
| 2231 |  Adzcoin ADZ | US$0,001284 | 1,42% | -9,81% | US$63.977 | - | 49.827.043 ADZ |
| 2232 |  Privatix PRIX | US$0,05521 | -8,67% | -18,78% | US$62.138 | US$17.272,72 | 1.125.455 PRIX |
| 2233 |  ParallelCoin DUO | US$0,1959 | -89,62% | 2,74% | US$61.661 | US$1,82 | 314.719 DUO |
| 2234 |  PolypuX PUX | US$0,001506 | 1,87% | -19,98% | US$60.253 | US$4.745,29 | 40.000.000 PUX |
| 2235 |  Bitnation XPAT | US$0,000002005 | 0,39% | -33,15% | US$61.045 | US$0,01000 | 30.444.873.640 XPAT |
| 2236 |  Herbalist Token HERB | US$0,000006386 | 0,58% | -18,53% | US$60.666 | US$63,79 | 9.499.999.999 HERB |
| 2237 |  Rubies RBIES | US$0,005778 | 1,42% | -9,81% | US$60.178 | - | 10.415.252 RBIES |
| 2238 |  Eroscoin ERO | US$0,0003210 | 1,42% | -9,81% | US$59.944 | - | 186.744.000 ERO |
| 2239 |  Gentarium GTM | US$0,01091 | 7,76% | -56,84% | US$59.809 | US$0,01000 | 5.480.160 GTM |
| 2240 |  SovranoCoin SVR | US$0,04109 | -5,93% | -31,54% | US$59.604 | US$41,53 | 1.450.663 SVR |
| 2241 |  ProxyNode PRX | US$0,0003210 | 1,42% | -9,75% | US$59.181 | US$0,02000 | 184.367.101 PRX |
| 2242 |  Ratecoin XRA | US$0,0004815 | 1,42% | -32,36% | US$58.958 | - | 122.449.162 XRA |
| 2243 |  Rabbit token RBT | US$0,000002938 | 10,17% | -39,16% | US$58.751 | US$5.127,91 | 20.000.000.000 RBT |
| 2244 |  SteepCoin STEEP | US$0,0003214 | 1,56% | -9,69% | US$58.342 | US$2,01 | 181.505.253 STEEP |
| 2245 |  EvenCoin EVN | US$0,001861 | 0,57% | -15,35% | US$58.150 | US$112.723 | 31.247.621 EVN |
| 2246 |  Webcoin WEB | US$0,001040 | 0,57% | -6,32% | US$57.654 | - | 55.439.991 WEB |
| 2247 |  ShowHand HAND | US$0,0000009122 | -16,19% | -40,13% | US$56.478 | US$232,76 | 61.912.434.418 HAND |
| 2248 |  CPUchain CPU | US$0,001091 | -6,81% | -39,87% | US$56.008 | US$119,44 | 51.318.400 CPU |
| 2249 |  AceD ACED | US$0,0004332 | -1,84% | -52,95% | US$56.092 | US$10.657,94 | 129.487.000 ACED |
| 2250 |  Bitradio BRO | US$0,005483 | 1,91% | 2,69% | US$55.405 | US$74,39 | 10.104.211 BRO |
| 2251 |  MojoCoin MOJO | US$0,004494 | 1,42% | -9,81% | US$55.171 | - | 12.276.850 MOJO |
| 2252 |  fyeth.finance YETH | US$0,1001 | 0,14% | -0,03% | US$55.318 | US$5,07 | 552.450 YETH |
| 2253 |  StaysBASE SBS | US$0,01638 | -2,68% | -19,28% | US$54.901 | US$23,64 | 3.351.877 SBS |
| 2254 |  BitWhite BTW | US$0,001503 | -1,02% | -10,75% | US$54.590 | US$97.719,51 | 36.325.371 BTW |
| 2255 |  CRDT CRDT | US$0,006049 | -4,78% | -45,10% | US$53.105 | US$799.690 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.