Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Elysian ELY | US$0,001718 | -0,54% | -14,95% | US$168.306 | US$576.698 | 97.966.210 ELY |
| 2055 |  PiplCoin PIPL | US$0,0009630 | 1,42% | -9,81% | US$166.150 | - | 172.536.809 PIPL |
| 2056 |  Thrive Token THRT | US$0,001605 | 1,42% | 12,74% | US$165.709 | - | 103.247.500 THRT |
| 2057 |  Cubiex CBIX | US$0,002313 | -2,47% | -44,23% | US$166.175 | US$727,06 | 71.852.557 CBIX |
| 2058 |  GoldMint MNTP | US$0,08634 | 0,73% | -35,25% | US$165.349 | - | 1.914.997 MNTP |
| 2059 |  InsaneCoin INSN | US$0,006420 | -3,41% | -24,84% | US$163.860 | US$8,07 | 25.523.830 INSN |
| 2060 |  Bitgesell BGL | US$0,01540 | -1,97% | 10,30% | US$177.156 | US$54.348,92 | 11.500.099 BGL |
| 2061 |  MorCrypto Coin MOR | US$0,007684 | 0,90% | -13,76% | US$162.328 | - | 21.126.669 MOR |
| 2062 |  Parkgene GENE | US$0,0005457 | 1,42% | -9,81% | US$160.848 | - | 294.760.863 GENE |
| 2063 |  Fivebalance FBN | US$0,0001472 | 2,26% | 46,91% | US$160.002 | US$1.922,85 | 1.087.306.942 FBN |
| 2064 |  Kurrent KURT | US$0,002568 | 1,42% | -9,81% | US$157.582 | - | 61.364.813 KURT |
| 2065 |  Beer Money BEER | US$0,005143 | -15,43% | -1,80% | US$157.619 | US$31.724,35 | 30.650.000 BEER |
| 2066 |  Fantasy Sports DFS | US$0,02850 | 1,03% | 45,59% | US$157.662 | - | 5.532.031 DFS |
| 2067 |  IONChain IONC | US$0,001295 | -30,79% | -64,03% | US$156.869 | US$4.017,86 | 121.180.605 IONC |
| 2068 |  Datawallet DXT | US$0,0004014 | 0,57% | 2,36% | US$156.627 | US$2.992,10 | 390.222.225 DXT |
| 2069 |  Cubiex Power CBIX-P | US$0,9261 | -1,26% | -11,78% | US$156.153 | - | 168.605 CBIX-P |
| 2070 |  GoNetwork GOT | US$0,002159 | 4,21% | -0,74% | US$155.464 | US$104.600 | 71.994.620 GOT |
| 2071 |  FUD.finance FUD | US$6,55 | -0,53% | -17,60% | US$154.797 | US$229,26 | 23.620 FUD |
| 2072 |  Merebel MERI | US$0,02480 | -15,53% | -31,02% | US$153.621 | US$116,57 | 6.195.344 MERI |
| 2073 |  Escroco Emerald ESCE | US$0,0001696 | 1,37% | -10,18% | US$152.658 | - | 900.000.000 ESCE |
| 2074 |  Cryptobuyer XPT | US$0,002661 | 0,75% | -32,73% | US$152.417 | - | 57.282.664 XPT |
| 2075 |  Photon PHO | US$0,000003792 | 0,42% | 23,77% | US$152.607 | US$1,35 | 40.244.112.831 PHO |
| 2076 |  Cash Tech CATE | US$0,01293 | 16,44% | -41,45% | US$152.046 | US$33.245,37 | 11.755.793 CATE |
| 2077 |  Civitas CIV | US$0,01862 | 3,20% | -38,46% | US$151.466 | US$3,46 | 8.135.617 CIV |
| 2078 |  MetaMorph METM | US$0,0004452 | 1,40% | -18,51% | US$151.957 | US$3.765,85 | 341.349.997 METM |
| 2079 |  DeFinition DZI | US$0,06495 | 58,23% | -88,17% | US$151.587 | US$471,43 | 2.333.767 DZI |
| 2080 |  Yfscience YFSI | US$5,43 | 0,57% | -8,32% | US$150.769 | - | 27.774 YFSI |
| 2081 |  VouchForMe IPL | US$0,0006067 | 13,69% | -13,89% | US$149.038 | US$16,95 | 245.661.176 IPL |
| 2082 |  Unicly Genesis Collection UUNICLY | US$0,1487 | -0,53% | -30,60% | US$148.704 | - | 1.000.000 UUNICLY |
| 2083 |  Ormeus Cash OMC | US$0,0007814 | 34,63% | -61,61% | US$148.776 | US$841,99 | 190.398.627 OMC |
| 2084 |  Bitcoin Token BTCT | US$0,01059 | -0,74% | -22,65% | US$146.080 | US$51,05 | 13.790.433 BTCT |
| 2085 |  ICE ROCK MINING ROCK2 | US$0,009268 | 0,57% | 7,80% | US$145.736 | US$4.876,31 | 15.724.272 ROCK2 |
| 2086 |  Rimbit RBT | US$0,0007315 | 46,30% | 11,52% | US$144.529 | - | 197.581.050 RBT |
| 2087 |  Okschain OKS | US$0,0001269 | 207,21% | -11,03% | US$144.033 | - | 1.135.330.000 OKS |
| 2088 |  OptiToken OPTI | US$0,004815 | 1,42% | -9,81% | US$143.956 | US$3.697,75 | 29.897.928 OPTI |
| 2089 |  Evil Coin EVIL | US$0,006741 | 1,42% | -9,81% | US$141.696 | - | 21.020.383 EVIL |
| 2090 |  TagCoin TAG | US$0,02199 | 65,41% | -15,37% | US$141.469 | - | 6.433.866 TAG |
| 2091 |  1MillionNFTs 1MIL | US$1,18 | -0,17% | -32,60% | US$141.428 | US$138.559 | 120.000 1MIL |
| 2092 |  HeartBout HB | US$0,002568 | 1,42% | -9,81% | US$137.374 | US$10,86 | 53.495.267 HB |
| 2093 |  wave edu coin WEC | US$0,0009630 | 1,48% | 35,28% | US$137.205 | US$971,08 | 142.479.441 WEC |
| 2094 |  Pyrk PYRK | US$0,008584 | -2,22% | 2,77% | US$135.468 | US$7.490,36 | 15.781.994 PYRK |
| 2095 |  SiaCashCoin SCC | US$0,000008019 | 52,42% | 5,26% | US$134.193 | US$1.193,64 | 16.734.693.829 SCC |
| 2096 |  StrongHands Masternode SHMN | US$0,04366 | 1,62% | -0,26% | US$134.109 | - | 3.071.443 SHMN |
| 2097 |  MicroMoney AMM | US$0,008496 | -0,25% | -28,74% | US$134.047 | US$81.326,55 | 15.777.256 AMM |
| 2098 |  TRAXIA TM2 | US$0,0004073 | -4,22% | 0,42% | US$133.727 | US$347,28 | 328.320.714 TM2 |
| 2099 |  ZeuxCoin ZUC | US$0,0007009 | -12,38% | -0,03% | US$133.176 | US$3,39 | 189.999.899 ZUC |
| 2100 |  LuckySevenToken LST | US$0,002020 | 0,87% | -2,28% | US$132.509 | - | 65.590.200 LST |
| 2101 |  Cobinhood COB | US$0,0003210 | 1,42% | -9,81% | US$131.929 | - | 410.999.847 COB |
| 2102 |  Neutron NTRN | US$0,003370 | 1,42% | -9,81% | US$131.857 | US$0,4800 | 39.121.694 NTRN |
| 2103 |  Yocoin YOC | US$0,0003531 | 1,42% | -13,79% | US$130.524 | US$101,46 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.