Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  StarterCoin STAC | US$0,0001554 | -0,89% | 11,81% | US$53.146 | US$426,41 | 342.007.189 STAC |
| 2257 |  KUN KUN | US$26,13 | -7,35% | -11,94% | US$52.269 | US$511,20 | 2.000 KUN |
| 2258 |  Business Credit Alliance Chain BCAC | US$0,0001071 | -9,96% | -24,13% | US$53.543 | US$243,99 | 499.739.437 BCAC |
| 2259 |  Bitcoin Adult BTAD | US$0,0009951 | -16,18% | -71,39% | US$51.329 | US$0,3100 | 51.582.493 BTAD |
| 2260 |  Plus-Coin NPLC | US$0,0001092 | -19,25% | 91,84% | US$51.340 | US$37.101,19 | 469.946.471 NPLC |
| 2261 |  PostCoin POST | US$0,003210 | 1,42% | 0,21% | US$50.936 | - | 15.868.233 POST |
| 2262 |  ELTCOIN ELTCOIN | US$0,0005658 | -10,89% | -21,23% | US$50.921 | US$6.470,81 | 90.000.000 ELTCOIN |
| 2263 |  Mchain MAR | US$0,0007426 | 11,87% | -12,61% | US$48.174 | US$16,48 | 64.873.150 MAR |
| 2264 |  Provoco Token VOCO | US$0,00000006008 | 20,17% | -0,03% | US$60.042 | US$159,76 | 999.375.710.075 VOCO |
| 2265 |  Bitcoin CZ BCZ | US$0,01412 | -21,71% | 1,68% | US$49.648 | US$3,98 | 3.515.215 BCZ |
| 2266 |  MultiCoinCasino MCC | US$0,01005 | 0,14% | -0,03% | US$48.334 | US$37,91 | 4.807.840 MCC |
| 2267 |  Ultragate ULG | US$0,004173 | 1,42% | -16,31% | US$48.179 | - | 11.545.652 ULG |
| 2268 |  Paypex PAYX | US$0,0003210 | 65,00% | 69,98% | US$48.149 | US$16,05 | 149.998.018 PAYX |
| 2269 |  Streamity STM | US$0,001343 | -86,92% | -86,53% | US$48.321 | - | 35.987.749 STM |
| 2270 |  BTC Lite BTCL | US$0,002568 | 1,42% | -27,85% | US$48.021 | - | 18.700.000 BTCL |
| 2271 |  Worldcore WRC | US$0,0002700 | 1,07% | -12,57% | US$48.081 | - | 178.103.291 WRC |
| 2272 |  Fireball FIRE | US$2,40 | -0,32% | -16,64% | US$47.678 | - | 19.836 FIRE |
| 2273 |  Desire DSR | US$0,004494 | 9,22% | 40,29% | US$46.150 | US$26.726,01 | 10.269.488 DSR |
| 2274 |  Ignition IC | US$0,03210 | 1,42% | -28,01% | US$45.903 | - | 1.430.040 IC |
| 2275 |  BoatPilot Token NAVY | US$0,0006220 | 1,00% | -13,01% | US$45.945 | - | 73.863.346 NAVY |
| 2276 |  BERNcash BERN | US$0,0006420 | 1,42% | -39,87% | US$45.732 | - | 71.234.301 BERN |
| 2277 |  4NEW KWATT | US$0,0007294 | 7,74% | -12,95% | US$44.606 | US$2.530,78 | 61.152.763 KWATT |
| 2278 |  SCRIV NETWORK SCRIV | US$0,001819 | -7,26% | 0,21% | US$45.011 | US$120,83 | 24.744.362 SCRIV |
| 2279 |  ZeusNetwork ZEUS | US$0,0000006420 | -32,39% | -39,87% | US$44.939 | US$6,79 | 70.000.000.000 ZEUS |
| 2280 |  FantasyGold FGC | US$0,0003210 | 1,42% | 0,00% | US$44.830 | US$1,02 | 139.659.829 FGC |
| 2281 |  GeyserCoin GSR | US$0,02921 | -29,01% | -20,32% | US$44.638 | - | 1.528.141 GSR |
| 2282 |  ImageCash IMGC | US$0,008346 | -12,10% | -36,67% | US$44.524 | US$60,74 | 5.334.876 IMGC |
| 2283 |  Datarius Credit DTRC | US$0,0002797 | -0,67% | -17,96% | US$44.685 | US$58,69 | 159.756.076 DTRC |
| 2284 |  Digiwage WAGE | US$0,0009309 | 1,42% | -31,17% | US$43.810 | - | 47.062.308 WAGE |
| 2285 |  STRAKS STAK | US$0,001830 | 1,42% | -35,74% | US$43.654 | US$10,31 | 23.858.907 STAK |
| 2286 |  BitGuild PLAT PLAT | US$0,0007976 | 4,38% | -16,69% | US$47.511 | US$21.146,46 | 59.566.902 PLAT |
| 2287 |  Aigang AIX | US$0,001502 | -0,93% | -17,56% | US$43.965 | US$9,17 | 29.274.567 AIX |
| 2288 |  Rigel Finance RIGEL | US$10,40 | 0,57% | -16,18% | US$43.667 | US$6.596,42 | 4.199 RIGEL |
| 2289 |  BowsCoin BSC | US$0,007704 | 1,42% | -13,42% | US$42.757 | - | 5.550.102 BSC |
| 2290 |  ZINC ZINC | US$0,007712 | -0,88% | -31,04% | US$43.058 | US$282,63 | 5.583.588 ZINC |
| 2291 |  Biotron BTRN | US$0,0006420 | 1,42% | -9,81% | US$42.349 | US$8,99 | 65.965.771 BTRN |
| 2292 |  VoteCoin VOT | US$0,0003210 | 1,42% | -9,81% | US$42.042 | US$6,41 | 130.973.375 VOT |
| 2293 |  BitCoal COAL | US$0,009309 | 1,42% | -45,51% | US$41.890 | US$548,59 | 4.500.000 COAL |
| 2294 |  Cryptrust CTRT | US$0,000005903 | 0,21% | 11,15% | US$41.871 | US$1.909,59 | 7.092.756.485 CTRT |
| 2295 |  Decentralized Asset Trading Platform DATP | US$0,000003506 | 10,85% | 31,72% | US$41.440 | US$6,83 | 11.820.620.222 DATP |
| 2296 |  HashNet BitEco HNB | US$0,001402 | 16,83% | -38,18% | US$41.551 | US$541,19 | 29.640.456 HNB |
| 2297 |  Yield Stake Finance YI12 | US$3,73 | -1,63% | -14,24% | US$41.421 | US$85,71 | 11.111 YI12 |
| 2298 |  DraftCoin DFT | US$0,004752 | -3,02% | -8,13% | US$41.417 | US$0,02000 | 8.715.912 DFT |
| 2299 |  The Currency Analytics TCAT | US$0,0002737 | 0,57% | -16,18% | US$41.439 | - | 151.422.947 TCAT |
| 2300 |  FirstCoin FRST | US$0,001318 | -25,31% | -17,47% | US$41.119 | - | 31.207.528 FRST |
| 2301 |  Newton Coin Project NCP | US$0,0003893 | 1,24% | -11,26% | US$40.825 | - | 104.880.960 NCP |
| 2302 |  Micromines MICRO | US$0,000002254 | 1,89% | -13,84% | US$40.565 | US$1.399,22 | 17.999.261.364 MICRO |
| 2303 |  MESEFA SEFA | US$0,09312 | -0,92% | 20,75% | US$40.104 | US$1.869,51 | 430.655 SEFA |
| 2304 |  GlobalToken GLT | US$0,0003210 | 1,42% | -9,81% | US$39.138 | US$314,01 | 121.926.850 GLT |
| 2305 |  Streamit Coin STREAM | US$0,002889 | 28,51% | 31,18% | US$39.086 | US$11,88 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.