Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Citadel CTL | US$0,003531 | -7,03% | -29,14% | US$38.732 | US$2,20 | 10.969.269 CTL |
| 2307 |  Sakura Bloom SKB | US$0,00001503 | -74,51% | -93,03% | US$38.822 | US$18,44 | 2.582.965.294 SKB |
| 2308 |  XPA XPA | US$0,0006750 | 0,57% | 210,14% | US$38.598 | - | 57.177.751 XPA |
| 2309 |  MarteXcoin MXT | US$0,007383 | 1,42% | -5,71% | US$37.975 | - | 5.143.694 MXT |
| 2310 |  Truegame TGAME | US$0,0004561 | 4,76% | -16,18% | US$37.664 | US$4,73 | 82.575.464 TGAME |
| 2311 |  Bitcoin Zero BZX | US$0,001284 | 1,42% | -27,85% | US$37.249 | US$0,8600 | 29.010.752 BZX |
| 2312 |  FuzzBalls FUZZ | US$0,007704 | 1,42% | -9,81% | US$37.209 | - | 4.829.945 FUZZ |
| 2313 |  Suretly SUR | US$0,1579 | -15,61% | 5,25% | US$37.159 | US$93,41 | 235.290 SUR |
| 2314 |  YFFII Finance YFFII | US$1,00 | -7,59% | -24,24% | US$36.757 | US$126.675 | 36.666 YFFII |
| 2315 |  Asura Coin ASA | US$0,0001642 | 0,57% | -16,18% | US$36.277 | US$24,75 | 220.932.400 ASA |
| 2316 |  EDRCoin EDRC | US$0,01220 | 1,42% | -12,18% | US$35.754 | - | 2.931.224 EDRC |
| 2317 |  OREO ORE | US$0,0003844 | -15,90% | -42,82% | US$35.712 | US$33.174,21 | 92.896.174 ORE |
| 2318 |  Narrative NRVE | US$0,0004345 | -1,24% | -30,40% | US$35.818 | - | 82.428.004 NRVE |
| 2319 |  Thingschain TIC | US$0,000003102 | 6,85% | -40,63% | US$35.497 | US$50,62 | 11.445.000.000 TIC |
| 2320 |  Unify UNIFY | US$0,001926 | 21,70% | -71,00% | US$35.024 | US$9.434,04 | 18.185.085 UNIFY |
| 2321 |  Onix ONX | US$0,0003210 | 1,42% | -9,87% | US$34.370 | US$0,01000 | 107.072.781 ONX |
| 2322 |  ICOBID ICOB | US$0,0003210 | 1,42% | -9,81% | US$34.362 | - | 107.048.455 ICOB |
| 2323 |  Global Currency Reserve GCR | US$0,0003210 | 1,42% | -9,81% | US$34.354 | - | 107.022.447 GCR |
| 2324 |  COVIR.IO CVR | US$0,2881 | 97,93% | 28,66% | US$34.321 | - | 119.108 CVR |
| 2325 |  Digital Money Bits DMB | US$0,0003210 | 1,42% | -9,81% | US$34.081 | US$0,01000 | 106.173.958 DMB |
| 2326 |  Bitcoiin B2G | US$0,0006420 | 1,42% | -9,81% | US$33.873 | - | 52.761.896 B2G |
| 2327 |  ParkByte PKB | US$0,007062 | 1,42% | -9,81% | US$33.643 | - | 4.764.026 PKB |
| 2328 |  ArbitrageCT ARCT | US$0,0003210 | 1,42% | -9,81% | US$33.594 | - | 104.655.777 ARCT |
| 2329 |  TEAM (TokenStars) TEAM | US$0,002695 | 21,66% | -71,96% | US$33.494 | US$110,82 | 12.429.563 TEAM |
| 2330 |  Havy HAVY | US$0,000004049 | -5,66% | 38,64% | US$33.203 | US$1.819,32 | 8.200.000.000 HAVY |
| 2331 |  KWHCoin KWH | US$0,00001824 | 0,57% | -16,18% | US$32.976 | - | 1.807.438.681 KWH |
| 2332 |  Trexcoin TREX | US$0,00003210 | 1,42% | -9,81% | US$32.319 | US$0,02000 | 1.006.849.553 TREX |
| 2333 |  Theresa May Coin MAY | US$0,0003210 | 1,42% | -9,81% | US$32.105 | - | 100.018.000 MAY |
| 2334 |  pulltherug.finance RUGZ | US$3,38 | -0,70% | -26,28% | US$31.877 | US$20,27 | 9.437 RUGZ |
| 2335 |  Zealium NZL | US$0,001926 | -1,85% | -12,72% | US$31.843 | US$6,85 | 16.533.630 NZL |
| 2336 |  Arion ARION | US$0,002247 | -21,12% | -29,85% | US$31.842 | US$2,07 | 14.171.314 ARION |
| 2337 |  DistX DISTX | US$0,0009910 | 96,87% | 26,64% | US$31.859 | US$41.620,69 | 32.148.833 DISTX |
| 2338 |  BLAST BLAST | US$0,0006543 | 3,36% | -0,96% | US$31.268 | US$13,49 | 47.787.479 BLAST |
| 2339 |  Thore Cash TCH | US$0,0005656 | -2,58% | -0,06% | US$31.139 | US$76.447,62 | 55.056.178 TCH |
| 2340 |  Mobile Crypto Pay Coin MCPC | US$0,003210 | 55,02% | 28,84% | US$30.967 | US$3,56 | 9.647.081 MCPC |
| 2341 |  HyperQuant HQT | US$0,0003038 | 0,33% | 50,58% | US$30.377 | US$4.097,22 | 100.000.000 HQT |
| 2342 |  Kalkulus KLKS | US$0,001605 | 1,42% | 15,63% | US$30.191 | US$32,10 | 18.811.131 KLKS |
| 2343 |  CustomContractNetwork CCN | US$0,00001824 | -89,10% | -90,34% | US$29.571 | US$1,10 | 1.620.841.876 CCN |
| 2344 |  PYRO Network PYRO | US$0,00003649 | -79,31% | -81,73% | US$29.508 | US$16,06 | 808.669.781 PYRO |
| 2345 |  Natmin Pure Escrow NAT | US$0,0001824 | 0,57% | -58,09% | US$29.481 | - | 161.588.985 NAT |
| 2346 |  Cream CRM | US$0,0006426 | 1,33% | -9,87% | US$28.989 | US$7,37 | 45.108.749 CRM |
| 2347 |  Squorum SQR | US$0,002119 | 1,42% | -9,81% | US$28.841 | - | 13.613.403 SQR |
| 2348 |  Italo XTA | US$0,001607 | 26,90% | -24,76% | US$28.745 | US$1.945,38 | 17.891.126 XTA |
| 2349 |  ARAW ARAW | US$0,00001421 | -6,68% | -40,51% | US$28.333 | US$1.923,83 | 1.993.576.188 ARAW |
| 2350 |  ETHplode ETHPLO | US$0,0006420 | 5,05% | -24,48% | US$28.155 | US$3,21 | 43.855.848 ETHPLO |
| 2351 |  Bitcoin 21 XBTC21 | US$0,03531 | 1,42% | -9,87% | US$28.004 | - | 793.108 XBTC21 |
| 2352 |  Joint Ventures JOINT | US$0,001259 | -13,26% | -0,28% | US$28.007 | US$5.084,19 | 22.248.085 JOINT |
| 2353 |  Sparkle Loyalty SPRKL | US$0,002143 | 0,60% | -10,35% | US$27.888 | - | 13.014.300 SPRKL |
| 2354 |  noob.finance $NOOB | US$1,23 | -0,53% | -16,74% | US$26.816 | - | 21.876 $NOOB |
| 2355 |  Webflix Token WFX | US$0,000002003 | -33,24% | -50,01% | US$26.793 | US$1.739,89 | 13.378.984.493 WFX |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.