Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Cryptojacks CJ | US$0,0003210 | 1,42% | -9,87% | US$130.506 | - | 406.568.581 CJ |
| 2105 |  Simple Software Solutions SSS | US$0,04526 | -2,06% | -25,25% | US$130.325 | US$28,09 | 2.879.457 SSS |
| 2106 |  Defis XGM | US$0,0009670 | 46,47% | -9,56% | US$130.117 | US$1.090,99 | 134.558.580 XGM |
| 2107 |  Transcodium TNS | US$0,001720 | -0,88% | 10,65% | US$130.417 | US$45,38 | 75.807.938 TNS |
| 2108 |  Bigbom BBO | US$0,0003855 | 76,15% | -26,94% | US$129.496 | US$104.729 | 335.947.891 BBO |
| 2109 |  BSClaunch BSL | US$0,06560 | -31,99% | -63,17% | US$128.125 | US$126.607 | 1.953.140 BSL |
| 2110 |  LHT LHT | US$0,002556 | 0,46% | -11,34% | US$127.792 | US$13,93 | 50.000.000 LHT |
| 2111 |  TOKPIE TKP | US$0,004452 | 0,57% | -16,18% | US$127.825 | - | 28.714.064 TKP |
| 2112 |  Opal OPAL | US$0,008346 | 1,42% | -2,30% | US$126.493 | - | 15.156.364 OPAL |
| 2113 |  FSBT API Token FSBT | US$0,03662 | 1,58% | -17,49% | US$128.507 | US$39.878,16 | 3.509.535 FSBT |
| 2114 |  Cipher CPR | US$0,001643 | 3,73% | 38,32% | US$124.327 | US$91.443,48 | 75.683.402 CPR |
| 2115 |  Switch ESH | US$0,01007 | 5,03% | -39,94% | US$121.941 | US$150.784 | 12.113.793 ESH |
| 2116 |  Aeryus AER | US$0,01003 | -0,23% | -53,04% | US$123.350 | - | 12.292.955 AER |
| 2117 |  YENTEN YTN | US$0,002908 | 1,08% | -12,15% | US$121.988 | US$27,85 | 41.952.065 YTN |
| 2118 |  Scorum Coins SCR | US$0,004178 | 0,57% | -23,22% | US$122.269 | US$4.345,47 | 29.265.075 SCR |
| 2119 |  PureVidz VIDZ | US$0,0009630 | 1,42% | -9,81% | US$120.642 | - | 125.279.775 VIDZ |
| 2120 |  SuperCoin SUPER | US$0,002247 | 1,42% | 26,26% | US$119.583 | - | 53.219.724 SUPER |
| 2121 |  ModiHost AIM | US$0,09558 | 1,59% | -9,31% | US$119.152 | US$26.194,84 | 1.246.664 AIM |
| 2122 |  EtherInc ETI | US$0,0003740 | 1,42% | -9,81% | US$119.095 | - | 318.472.252 ETI |
| 2123 |  EUNOMIA ENTS | US$0,000007285 | 130,17% | 67,21% | US$119.627 | US$227,31 | 16.420.688.682 ENTS |
| 2124 |  Kind Ads Token KIND | US$0,002812 | 1,42% | -13,75% | US$118.794 | US$0,6400 | 42.246.693 KIND |
| 2125 |  Stabilize STBZ | US$0,8815 | -14,59% | -38,40% | US$117.241 | US$41.640,95 | 133.000 STBZ |
| 2126 |  GuccioneCoin GCC | US$0,005778 | 1,42% | -37,56% | US$117.208 | - | 20.285.537 GCC |
| 2127 |  Kush Finance KSEED | US$0,4081 | 33,80% | -21,85% | US$116.367 | US$191,70 | 285.119 KSEED |
| 2128 |  CBDAO BREE | US$0,1095 | 0,57% | -16,25% | US$116.893 | US$99.160,99 | 1.067.840 BREE |
| 2129 |  Bolivarcoin BOLI | US$0,007383 | -3,21% | -52,75% | US$116.288 | US$98,88 | 15.751.037 BOLI |
| 2130 |  Neuromorphic.io NMP | US$0,01667 | 197,42% | -25,06% | US$116.661 | US$106,05 | 7.000.000 NMP |
| 2131 |  MODEL-X-coin MODX | US$0,009630 | -59,70% | -43,63% | US$116.048 | US$0,02000 | 12.050.832 MODX |
| 2132 |  Insight Protocol INX | US$0,0006368 | -48,54% | -46,31% | US$116.710 | US$145.127 | 183.285.663 INX |
| 2134 |  MEXC Token MEXC | US$0,0001099 | 0,41% | -61,43% | US$113.495 | US$34,62 | 1.032.549.908 MEXC |
| 2135 |  Cyber Movie Chain CMCT | US$0,000005656 | 0,57% | -16,18% | US$113.116 | - | 20.000.000.000 CMCT |
| 2136 |  Rupee RUP | US$0,002568 | 33,00% | 19,58% | US$112.217 | US$457,10 | 43.701.450 RUP |
| 2137 |  W Green Pay WGP | US$0,006452 | 0,58% | 14,12% | US$113.758 | US$245.658 | 17.630.267 WGP |
| 2138 |  Kingdom Game 4.0 KDG | US$0,003560 | -3,73% | -5,90% | US$110.637 | US$24.845,90 | 31.080.481 KDG |
| 2139 |  SkinCoin SKIN | US$0,001259 | -0,87% | -14,94% | US$111.011 | US$23.150,60 | 88.183.483 SKIN |
| 2140 |  JUIICE JUI | US$0,00001663 | -8,32% | -7,05% | US$109.772 | - | 6.600.000.100 JUI |
| 2141 |  WABnetwork WAB | US$0,000006420 | -32,39% | 80,38% | US$109.103 | US$12,40 | 16.994.541.755 WAB |
| 2142 |  DEX DEX | US$0,0005304 | -9,14% | -60,93% | US$101.595 | US$89.285,28 | 191.542.291 DEX |
| 2143 |  Ouroboros OURO | US$0,003463 | -15,18% | -8,87% | US$108.381 | US$242,78 | 31.296.749 OURO |
| 2144 |  BitSend BSD | US$0,003447 | 20,43% | -19,57% | US$107.786 | US$0,2400 | 31.269.275 BSD |
| 2145 |  HakunaMatata TATA | US$0,000000000238 | -21,70% | -96,24% | US$107.548 | US$25.602,12 | 452.053.190.123.682 TATA |
| 2146 |  DABANKING DAB | US$0,02093 | 0,14% | -0,03% | US$107.117 | - | 5.118.932 DAB |
| 2147 |  PAYCENT PYN | US$0,001255 | -1,82% | -17,51% | US$107.099 | US$470,02 | 85.310.628 PYN |
| 2148 |  Knekted KNT | US$0,0001065 | 1,94% | 15,08% | US$106.492 | US$1,26 | 1.000.000.000 KNT |
| 2149 |  Scrypta LYRA | US$0,006099 | 2,50% | -27,29% | US$106.211 | US$17,92 | 17.414.828 LYRA |
| 2150 |  More Coin MORE | US$0,05296 | 23,04% | -8,70% | US$105.928 | US$1.144,23 | 2.000.000 MORE |
| 2151 |  Ethereum Gold Project ETGP | US$0,00001792 | 13,26% | -18,37% | US$106.205 | US$182,99 | 5.925.401.909 ETGP |
| 2152 |  Helix HLIX | US$0,003124 | -1,31% | -20,27% | US$104.149 | US$58,37 | 33.341.182 HLIX |
| 2153 |  Ellaism ELLA | US$0,002247 | -21,12% | 26,26% | US$103.960 | US$38,89 | 46.266.922 ELLA |
| 2154 |  Alchemint Standards SDS | US$0,0003284 | 0,57% | -16,18% | US$104.414 | US$18,33 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.