Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  IFX24 IFX24 | US$0,03435 | 1,42% | 20,63% | US$103.039 | - | 3.000.000 IFX24 |
| 2156 |  Litecoin Plus LCP | US$0,03724 | -6,63% | -10,58% | US$102.484 | US$0,7900 | 2.752.341 LCP |
| 2157 |  Arionum ARO | US$0,0006420 | 1,42% | -12,44% | US$102.352 | US$24,44 | 159.429.300 ARO |
| 2158 |  Fire Lotto FLOT | US$0,003503 | 5,51% | 23,03% | US$96.267 | - | 27.481.717 FLOT |
| 2159 |  Agora VOTE | US$0,002714 | -0,94% | -4,62% | US$101.974 | US$7,79 | 37.567.045 VOTE |
| 2160 |  Matrexcoin MAC | US$0,004494 | -5,34% | -15,82% | US$99.659 | US$0,3600 | 22.176.440 MAC |
| 2161 |  Commercium CMM | US$0,002247 | 1,42% | -21,08% | US$99.534 | US$11,57 | 44.297.172 CMM |
| 2162 |  GoldFund GFUN | US$0,0006420 | -32,39% | -69,24% | US$98.926 | US$0,5200 | 154.093.551 GFUN |
| 2163 |  SHIELD XSH | US$0,0001926 | 1,42% | -9,86% | US$98.797 | US$3,53 | 512.973.375 XSH |
| 2164 |  Impleum IMPL | US$0,009951 | -10,17% | 86,39% | US$98.592 | US$7,25 | 9.907.945 IMPL |
| 2165 |  Grimm GRIMM | US$0,001626 | -20,53% | -75,96% | US$98.360 | US$972,12 | 60.501.300 GRIMM |
| 2166 |  Energycoin ENRG | US$0,0008025 | 1,42% | -6,12% | US$98.165 | - | 122.325.446 ENRG |
| 2167 |  Fox Trading FOXT | US$0,01244 | -10,65% | -24,90% | US$107.802 | US$146.934 | 8.663.499 FOXT |
| 2168 |  Bitzeny ZNY | US$0,001284 | 1,42% | -9,81% | US$97.087 | US$3,96 | 75.614.500 ZNY |
| 2169 |  EthereumX ETX | US$0,001114 | 11,37% | 37,73% | US$97.177 | US$137,61 | 87.225.579 ETX |
| 2170 |  imbrex REX | US$0,01116 | 0,71% | -9,47% | US$96.619 | - | 8.660.756 REX |
| 2171 |  ITO Utility Token IUT | US$0,001040 | -7,54% | -21,67% | US$95.844 | US$29,20 | 92.163.649 IUT |
| 2172 |  Arepacoin AREPA | US$0,005457 | 33,07% | 31,04% | US$93.678 | US$17,46 | 17.166.972 AREPA |
| 2173 |  Aditus ADI | US$0,0004014 | -7,81% | -12,19% | US$93.963 | US$72.548,71 | 234.110.888 ADI |
| 2174 |  BidiPass BDP | US$0,0002414 | 7,69% | -26,63% | US$93.342 | US$5.351,35 | 386.631.337 BDP |
| 2176 |  PayCoin XPY | US$0,007704 | 1,42% | -9,81% | US$92.411 | - | 11.995.342 XPY |
| 2177 |  Universal Currency UNIT | US$0,005778 | 1,42% | -9,81% | US$92.152 | - | 15.949.110 UNIT |
| 2178 |  Bitcoin Classic BXC | US$0,1519 | 5,82% | -31,76% | US$91.160 | US$236,36 | 600.147 BXC |
| 2179 |  EveriToken EVT | US$0,004012 | -1,56% | -2,95% | US$90.723 | US$148,99 | 22.614.716 EVT |
| 2180 |  Raise RAISE | US$0,006099 | -23,72% | 113,93% | US$90.053 | US$21,17 | 14.765.425 RAISE |
| 2181 |  SF Capital SFCP | US$0,0008988 | 9,07% | 182,06% | US$89.878 | US$1,97 | 99.999.500 SFCP |
| 2182 |  Bitcoin Incognito XBI | US$0,006874 | 44,81% | 48,62% | US$89.580 | US$60,19 | 13.031.736 XBI |
| 2183 |  Baguette Token BGTT | US$0,007784 | 0,70% | -14,24% | US$90.368 | - | 11.609.998 BGTT |
| 2184 |  Boolberry BBR | US$0,006741 | -76,60% | -55,98% | US$89.030 | US$83,72 | 13.207.454 BBR |
| 2185 |  Ubricoin UBN | US$0,00003649 | -32,96% | -44,12% | US$85.296 | US$9,23 | 2.337.584.182 UBN |
| 2186 |  SynLev SYN | US$0,006861 | -13,68% | 1,77% | US$84.027 | US$108.711 | 12.247.020 SYN |
| 2187 |  TCASH TCASH | US$0,002408 | -2,39% | -32,53% | US$84.771 | US$5.175,78 | 35.200.000 TCASH |
| 2188 |  EnterCoin ENTRC | US$0,01472 | 3,02% | 3,82% | US$83.843 | US$48.498,47 | 5.696.850 ENTRC |
| 2189 |  Veles VLS | US$0,06420 | 1,42% | -11,14% | US$82.754 | US$0,02000 | 1.289.030 VLS |
| 2190 |  Crowd Machine CMCT | US$0,0001754 | 2,67% | 32,44% | US$82.474 | US$196,44 | 470.164.800 CMCT |
| 2191 |  UNICORN Token UNI | US$0,0007704 | 1,42% | 54,61% | US$82.364 | US$30,38 | 106.912.509 UNI |
| 2192 |  Pirl PIRL | US$0,0009630 | 1,42% | -9,81% | US$81.462 | US$0,4800 | 84.593.637 PIRL |
| 2193 |  CyberMusic CYMT | US$0,000005237 | -13,69% | 13,90% | US$81.169 | US$901,08 | 15.500.000.000 CYMT |
| 2194 |  Bata BTA | US$0,01605 | 3,49% | -7,59% | US$81.093 | US$0,3100 | 5.052.601 BTA |
| 2195 |  ATBCoin ATB | US$0,001926 | 1,42% | -9,81% | US$80.964 | - | 42.038.227 ATB |
| 2196 |  Italian Lira ITL | US$0,000003210 | 1,42% | -9,87% | US$80.249 | US$33,78 | 24.999.999.998 ITL |
| 2197 |  Panda Yield BBOO | US$0,05794 | -1,25% | -21,52% | US$80.866 | US$4.895,68 | 1.395.721 BBOO |
| 2198 |  INRToken INRT | US$0,0003210 | 1,42% | -9,81% | US$79.688 | US$9,73 | 248.253.620 INRT |
| 2199 |  Waletoken WTN | US$0,000004014 | 5,36% | -19,82% | US$79.949 | US$3,35 | 19.918.713.667 WTN |
| 2200 |  Bela BELA | US$0,001605 | 1,42% | -9,87% | US$78.901 | - | 49.160.623 BELA |
| 2201 |  POPCHAIN PCH | US$0,00008826 | 0,00% | 0,70% | US$78.800 | - | 892.799.357 PCH |
| 2202 |  Connectome CNTM | US$0,06460 | -9,15% | -51,01% | US$78.209 | US$387.203 | 1.210.675 CNTM |
| 2203 |  MedicCoin MEDIC | US$0,0002568 | 1,42% | -63,95% | US$76.615 | - | 298.349.398 MEDIC |
| 2204 |  AiLink Token ALI | US$0,00001478 | -0,66% | 4,46% | US$76.610 | US$4,19 | 5.184.020.527 ALI |
| 2205 |  MoneroV XMV | US$0,02820 | -2,21% | -46,18% | US$76.151 | US$3.734,35 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.