Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Californium CF | US$0,01091 | 1,42% | -9,81% | US$26.706 | - | 2.446.961 CF |
| 2357 |  Atheios ATH | US$0,0006420 | 1,42% | -9,81% | US$26.528 | US$4,51 | 41.320.988 ATH |
| 2358 |  ebakus EBK | US$0,0002919 | 0,57% | -16,18% | US$26.604 | - | 91.137.865 EBK |
| 2359 |  EXMR FDN EXMR | US$0,004105 | -8,76% | -24,09% | US$25.908 | US$9.091,64 | 6.310.751 EXMR |
| 2360 |  Dreamcoin DRM | US$0,009951 | -42,31% | -48,70% | US$26.413 | US$0,01000 | 2.654.366 DRM |
| 2361 |  SparksPay SPK | US$0,002568 | 1,42% | -9,20% | US$25.809 | US$1,80 | 10.050.356 SPK |
| 2362 |  DNotes NOTE | US$0,0001879 | 1,29% | -10,80% | US$25.370 | - | 135.043.262 NOTE |
| 2363 |  Ether Kingdoms Token IMP | US$0,003210 | 1,42% | -43,63% | US$25.037 | US$57.753,35 | 7.799.891 IMP |
| 2364 |  Centurion CNT | US$0,0003210 | 1,42% | -9,81% | US$24.930 | - | 77.663.826 CNT |
| 2365 |  SkyHub Coin SHB | US$0,03852 | 1,42% | -36,00% | US$24.784 | - | 643.413 SHB |
| 2366 |  Giant GIC | US$0,002632 | 3,18% | -26,05% | US$24.272 | - | 9.221.184 GIC |
| 2367 |  FUZE Token FUZE | US$31,97 | -0,75% | -13,75% | US$24.256 | US$32.134,25 | 759 FUZE |
| 2368 |  X-Coin XCO | US$0,001926 | 1,42% | -9,81% | US$23.853 | - | 12.384.976 XCO |
| 2369 |  Phantomx PNX | US$0,0004914 | 0,87% | -15,94% | US$23.831 | - | 48.495.525 PNX |
| 2370 |  iBTC IBTC | US$0,0004761 | 1,14% | -11,99% | US$23.801 | - | 49.993.999 IBTC |
| 2371 |  XOVBank XOV | US$0,0001651 | -30,00% | -35,04% | US$23.084 | US$34,44 | 139.834.102 XOV |
| 2372 |  Halving Token HALV | US$0,01093 | 182,37% | -14,30% | US$22.757 | US$1.790,95 | 2.081.537 HALV |
| 2373 |  FUTURAX FTXT | US$0,000006568 | 64,56% | 4,05% | US$22.373 | US$5,27 | 3.406.412.461 FTXT |
| 2374 |  Yearn Finance Bit YFBT | US$19,84 | -3,46% | -7,34% | US$21.869 | US$49.177,98 | 1.102 YFBT |
| 2375 |  Mining Core Coin MCC | US$0,0006298 | -15,79% | -0,81% | US$21.703 | US$55.875,58 | 34.458.624 MCC |
| 2376 |  Spectrum SPT | US$0,00001806 | 0,57% | -5,70% | US$21.674 | US$9.944,83 | 1.199.987.500 SPT |
| 2377 |  SpreadCoin SPR | US$0,001926 | 1,42% | 8,23% | US$21.492 | - | 11.159.260 SPR |
| 2378 |  Connect Coin XCON | US$0,0005457 | 7,76% | 27,77% | US$21.280 | US$1,10 | 38.996.796 XCON |
| 2379 |  TajCoin TAJ | US$0,0009630 | 1,42% | -9,87% | US$21.247 | - | 22.064.029 TAJ |
| 2380 |  Ccore CCO | US$0,01255 | 8,78% | 2,79% | US$21.338 | US$104,65 | 1.699.999 CCO |
| 2381 |  Paytomat PTI | US$0,0001246 | 6,15% | -51,68% | US$20.694 | US$2,56 | 166.030.078 PTI |
| 2382 |  Carebit CARE | US$0,0001284 | 1,42% | -27,85% | US$20.268 | - | 157.853.770 CARE |
| 2383 |  Zayedcoin ZYD | US$0,003210 | 1,42% | 80,38% | US$20.042 | - | 6.243.840 ZYD |
| 2384 |  Hyper Speed Network HSN | US$0,0001634 | 0,16% | 1,30% | US$20.094 | - | 122.987.866 HSN |
| 2385 |  Flowchain FLC | US$0,02271 | 0,57% | -19,11% | US$20.030 | - | 881.836 FLC |
| 2386 |  SeChain SNN | US$0,000001149 | -28,81% | -51,99% | US$19.579 | US$840,05 | 17.033.991.147 SNN |
| 2387 |  Litecred LTCR | US$0,0006420 | 1,42% | -9,81% | US$19.406 | - | 30.227.750 LTCR |
| 2388 |  GravityCoin GXX | US$0,003210 | -7,80% | -52,53% | US$18.924 | US$1,11 | 5.895.357 GXX |
| 2389 |  PosEx PEX | US$0,007704 | 1,42% | 35,28% | US$18.899 | - | 2.453.240 PEX |
| 2390 |  Scanetchain SWC | US$0,00002247 | 1,42% | -9,81% | US$18.863 | US$141,36 | 839.506.297 SWC |
| 2391 |  Zuflo Coin ZFL | US$0,0002900 | 1,37% | -10,27% | US$18.832 | US$2,82 | 64.944.573 ZFL |
| 2392 |  onLEXpa onLEXpa | US$0,00003210 | 76,94% | -26,24% | US$18.810 | US$4,86 | 585.999.043 onLEXpa |
| 2393 |  TravelNote TVNT | US$0,008667 | 5,32% | 1,47% | US$18.663 | US$1.668,71 | 2.153.333 TVNT |
| 2394 |  Gold Poker GPKR | US$0,003531 | 39,67% | -17,30% | US$18.576 | US$7,94 | 5.260.826 GPKR |
| 2395 |  S.Finance SFG | US$0,2135 | -7,20% | -35,31% | US$18.125 | US$346.239 | 84.903 SFG |
| 2396 |  Celeum CLX | US$0,003549 | 0,57% | -16,18% | US$18.195 | - | 5.127.335 CLX |
| 2397 |  IGToken IG | US$0,000004196 | 5,14% | -46,45% | US$17.998 | US$742,65 | 4.289.024.188 IG |
| 2398 |  Tourist Token TOTO | US$0,000003276 | -38,27% | -44,25% | US$17.799 | US$6,26 | 5.433.323.630 TOTO |
| 2399 |  Dollarcoin DLC | US$0,001926 | 1,42% | -9,81% | US$17.539 | - | 9.106.714 DLC |
| 2400 |  Shivers SHVR | US$0,0003210 | 1,42% | -9,81% | US$17.479 | - | 54.453.298 SHVR |
| 2401 |  SONO SONO | US$0,008346 | -2,34% | -34,86% | US$17.400 | US$21,97 | 2.084.823 SONO |
| 2402 |  Veltor VLT | US$0,03114 | 1,42% | -8,87% | US$17.276 | - | 554.855 VLT |
| 2403 |  Feellike FLL | US$0,009703 | 0,14% | -0,03% | US$17.324 | US$3,45 | 1.785.468 FLL |
| 2404 |  UChain UCN | US$0,00005653 | -4,45% | -18,91% | US$17.260 | US$4.922,91 | 305.346.957 UCN |
| 2405 |  Baz Token BAZT | US$0,01582 | 0,14% | -0,03% | US$17.235 | US$5,92 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.