Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  ANON ANON | US$0,002247 | -45,39% | -47,43% | US$17.063 | US$44,47 | 7.593.802 ANON |
| 2407 |  Blakecoin BLC | US$0,0005801 | 12,41% | -18,50% | US$16.840 | - | 29.028.833 BLC |
| 2408 |  Intelligent Trading Foundation ITT | US$0,001656 | 1,06% | -12,59% | US$16.256 | - | 9.814.899 ITT |
| 2409 |  Exosis EXO | US$0,03122 | 6,08% | -5,31% | US$16.120 | US$16,10 | 516.268 EXO |
| 2410 |  AmsterdamCoin AMS | US$0,0003210 | 1,42% | -9,81% | US$16.115 | - | 50.201.886 AMS |
| 2411 |  GoHelpFund HELP | US$0,001295 | 1,27% | 6,36% | US$15.731 | - | 12.147.167 HELP |
| 2412 |  Gossip Coin GOSS | US$0,0004815 | 52,13% | -15,51% | US$15.638 | US$0,03000 | 32.479.221 GOSS |
| 2413 |  Aeron ARNX | US$0,0007741 | -38,60% | 34,02% | US$15.483 | US$79.214,89 | 20.000.000 ARNX |
| 2414 |  MktCoin MLM | US$0,00001264 | 32,96% | 113,80% | US$15.282 | US$20,30 | 1.209.529.900 MLM |
| 2415 |  Global Crypto Alliance CALL | US$0,0001926 | 1,42% | -9,81% | US$15.199 | US$429,00 | 78.918.545 CALL |
| 2416 |  Payfair PFR | US$0,0003831 | 0,57% | -16,18% | US$15.075 | - | 39.347.537 PFR |
| 2417 |  Swirge SWG | US$0,001478 | -19,35% | -47,39% | US$17.709 | US$153.999 | 11.980.559 SWG |
| 2418 |  Mainstream For The Underground MFTU | US$0,00001370 | -14,91% | -32,53% | US$14.727 | US$2.386,81 | 1.075.139.615 MFTU |
| 2419 |  SWYFT SWYFTT | US$0,02005 | 0,66% | 2,29% | US$14.175 | US$7.977,49 | 706.940 SWYFTT |
| 2420 |  Prime-XI PXI | US$0,0006420 | 1,42% | -9,87% | US$14.080 | - | 21.931.815 PXI |
| 2421 |  Obee Network OBEE | US$0,0002271 | -28,55% | -34,50% | US$13.871 | US$26,66 | 61.086.084 OBEE |
| 2422 |  SnodeCoin SND | US$0,0003210 | 1,42% | -9,81% | US$13.819 | - | 43.049.969 SND |
| 2423 |  High Voltage HVCO | US$0,009269 | 0,82% | -23,23% | US$13.850 | - | 1.494.171 HVCO |
| 2424 |  Donu DONU | US$0,002568 | 1,42% | -78,78% | US$13.022 | - | 5.070.895 DONU |
| 2425 |  CCUniverse UVU | US$0,00001284 | 1,42% | -39,87% | US$12.848 | - | 1.000.660.283 UVU |
| 2426 |  Quantis Network QUAN | US$0,0003210 | 1,42% | -9,81% | US$12.769 | US$4,59 | 39.779.347 QUAN |
| 2427 |  Datacoin DTC | US$0,0003210 | 1,42% | -9,81% | US$12.748 | - | 39.712.849 DTC |
| 2428 |  Luna Coin LUNA | US$0,007383 | 22,77% | 22,02% | US$12.598 | US$0,01000 | 1.706.429 LUNA |
| 2429 |  BitRewards BIT | US$0,00003685 | 0,57% | -50,35% | US$12.631 | - | 342.725.114 BIT |
| 2430 |  SharedStake SGT | US$0,08260 | -40,04% | -96,48% | US$12.392 | US$111.490 | 150.015 SGT |
| 2431 |  Compound Coin COMP | US$0,0000002278 | 0,32% | 13,28% | US$12.239 | - | 53.731.717.830 COMP |
| 2432 |  Eurocoin EUC | US$0,0009630 | 1,42% | -9,81% | US$11.957 | - | 12.416.554 EUC |
| 2433 |  VectorAI VEC2 | US$0,0006420 | 1,42% | -9,81% | US$11.812 | - | 18.399.311 VEC2 |
| 2434 |  MDtoken MDTK | US$0,002852 | -30,69% | -31,36% | US$11.713 | - | 4.107.112 MDTK |
| 2435 |  Acoin ACOIN | US$0,009630 | 1,42% | -9,81% | US$11.749 | - | 1.220.085 ACOIN |
| 2436 |  Kemacoin KEMA | US$0,0004815 | 1,42% | -28,80% | US$11.729 | US$0,02000 | 24.360.241 KEMA |
| 2437 |  CrevaCoin CREVA | US$0,0003210 | 1,42% | -9,81% | US$11.681 | - | 36.390.750 CREVA |
| 2438 |  Abitshadow Token ABST | US$0,00002335 | -82,08% | -84,28% | US$11.466 | US$46,25 | 491.010.797 ABST |
| 2439 |  PAXEX PAXEX | US$0,0006420 | 26,77% | -9,81% | US$11.281 | US$0,03000 | 17.571.745 PAXEX |
| 2440 |  EagleX EGX | US$0,0003210 | 1,42% | -9,87% | US$10.780 | US$5,14 | 33.583.500 EGX |
| 2441 |  Castle CSTL | US$0,0004815 | 1,42% | -49,90% | US$10.767 | - | 22.362.176 CSTL |
| 2442 |  Quebecoin QBC | US$0,001605 | 1,42% | -9,81% | US$10.758 | - | 6.703.138 QBC |
| 2443 |  vSlice VSL | US$0,0003210 | -87,32% | -89,98% | US$10.718 | US$63,63 | 33.390.496 VSL |
| 2444 |  Comet CMT | US$0,01220 | 1,42% | -9,81% | US$10.647 | - | 872.830 CMT |
| 2445 |  XMCT XMCT | US$0,0001001 | 0,14% | -0,03% | US$10.545 | - | 105.319.790 XMCT |
| 2446 |  SongCoin SONG | US$0,0003210 | 1,42% | -9,87% | US$10.453 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,0009630 | 1,42% | -9,81% | US$10.429 | - | 10.830.050 ARB |
| 2448 |  ROIyal Coin ROCO | US$0,005457 | 1,42% | -19,30% | US$10.427 | US$3,29 | 1.910.731 ROCO |
| 2449 |  Bionic BNC | US$0,00002007 | -7,81% | -41,27% | US$10.414 | US$15,14 | 518.931.721 BNC |
| 2450 |  MustangCoin MST | US$0,01605 | 1,42% | -9,87% | US$10.117 | - | 630.343 MST |
| 2451 |  Cabbage CAB | US$0,0009630 | 1,42% | -9,81% | US$10.111 | - | 10.499.996 CAB |
| 2452 |  Galilel GALI | US$0,0005135 | 62,24% | -33,79% | US$9.976 | US$5,07 | 19.428.483 GALI |
| 2453 |  Guider GDR | US$0,00003984 | 2,25% | -16,86% | US$9.927 | US$21,79 | 249.181.440 GDR |
| 2454 |  Galactrum ORE | US$0,001926 | 1,42% | -9,81% | US$9.870 | US$6,49 | 5.124.807 ORE |
| 2455 |  WeShow Token WET | US$0,000008871 | 0,00% | 0,70% | US$9.737 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.