Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Wrapped Celo WCELO | US$4,29 | 41,13% | 79,83% | - | US$2.834.857 | - |
| 2608 |  AAVEUP AAVEUP | US$0,8611 | -0,55% | -49,63% | - | US$2.849.789 | - |
| 2609 |  FEG Token FEG | US$0,000000006791 | 1,95% | 20,86% | - | US$4.014.069 | - |
| 2610 |  VEROX VRX | US$312,93 | 12,78% | -34,16% | - | US$2.849.516 | - |
| 2611 |  New BitShares NBS | US$0,01051 | -3,27% | -20,71% | - | US$2.769.194 | - |
| 2612 |  Basis Gold Share BAGS | US$39,55 | -0,44% | -41,92% | - | US$2.656.538 | - |
| 2613 |  SXPUP SXPUP | US$0,2861 | 3,29% | -33,17% | - | US$2.637.300 | - |
| 2614 |  Rai Reflex Index RAI | US$3,02 | 0,41% | 2,82% | - | US$2.592.122 | - |
| 2615 |  3X Long Ethereum Token ETHBULL | US$427,52 | 0,17% | -47,05% | - | US$2.507.240 | - |
| 2616 |  Ternoa CAPS | US$0,1106 | -11,18% | -26,98% | - | US$2.495.411 | - |
| 2617 |  G999 G999 | US$0,007917 | -12,28% | 11,38% | - | US$2.448.068 | - |
| 2618 |  Medican Coin MCAN | US$0,06960 | 6,72% | 15,70% | - | US$2.413.202 | - |
| 2619 |  EverRise RISE | US$0,00000002391 | -2,16% | 0,00% | - | US$4.314.045 | - |
| 2620 |  Tenset 10SET | US$1,61 | 16,43% | -14,54% | - | US$2.385.887 | - |
| 2621 |  Pearl PEARL | US$129,75 | 6,15% | -15,52% | - | US$2.382.145 | - |
| 2622 |  QUEENBEE QBZ | US$0,001488 | -16,10% | 11,90% | - | US$2.381.986 | - |
| 2623 |  MoonLift Protocol MLTP | US$0,0003398 | -13,07% | 0,00% | - | US$2.385.441 | - |
| 2624 |  Atletico De Madrid Fan Token ATM | US$8,26 | 1,45% | -24,64% | - | US$2.325.185 | - |
| 2625 |  Luxurious Pro Network Token LPNT | US$5,37 | 7,96% | 53,28% | - | US$2.331.959 | - |
| 2626 |  YooShi YOOSHI | US$0,00000006844 | 5,58% | -31,98% | - | US$2.356.797 | - |
| 2627 |  Hokkaidu Inu HOKK | US$0,000000000275 | -5,78% | -33,13% | - | US$2.153.173 | - |
| 2628 |  Xeno Token XNO | US$0,06609 | 4,87% | -37,26% | - | US$2.161.070 | - |
| 2629 |  IDK IDK | US$0,06907 | 0,14% | 0,11% | - | US$2.120.829 | - |
| 2630 |  Filda FILDA | US$0,1632 | -1,74% | -60,72% | - | US$2.074.694 | - |
| 2631 |  Occam.Fi OCC | US$8,20 | -5,86% | -20,77% | - | US$2.001.189 | - |
| 2632 |  Bitcicoin BITCI | US$0,04439 | 0,02% | -8,87% | - | US$1.974.858 | - |
| 2633 |  TRXDOWN TRXDOWN | US$0,0009753 | -4,56% | -9,00% | - | US$1.900.086 | - |
| 2634 |  O3Swap O3 | US$3,58 | -6,56% | -53,30% | - | US$1.927.390 | - |
| 2635 |  FolgoryUSD USDF | US$1,01 | 1,88% | 1,18% | - | US$1.882.967 | - |
| 2636 |  MiraQle MQL | US$0,08427 | 3,26% | -5,28% | - | US$1.829.375 | - |
| 2637 |  ThingsOperatingSystem TOS | US$0,003268 | 115,54% | 115,02% | - | US$1.821.142 | - |
| 2638 |  FXT Token FXT | US$0,002202 | 3,43% | 45,51% | - | US$1.812.658 | - |
| 2639 |  Zoo Token ZOOT | US$0,000000000162 | 6,28% | -15,39% | - | US$1.823.014 | - |
| 2640 |  CARD.STARTER CARDS | US$12,67 | 0,85% | -22,57% | - | US$1.806.422 | - |
| 2641 |  COPS FINANCE COPS | US$533,86 | 10,20% | 48,23% | - | US$1.772.196 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$6,59 | 1,66% | -2,97% | - | US$2.074.564 | - |
| 2643 |  Convex Finance CVX | US$2,94 | -1,60% | -23,60% | - | US$1.701.842 | - |
| 2644 |  XCAD Network XCAD | US$0,9170 | -6,94% | -48,07% | - | US$1.669.812 | - |
| 2645 |  Adappter Token ADP | US$0,06099 | 12,17% | 0,19% | - | US$1.661.286 | - |
| 2646 |  EMOGI Network LOL | US$0,0002712 | -4,87% | -24,57% | - | US$1.654.836 | - |
| 2647 |  EthereumMax EMAX | US$0,00000005576 | -2,50% | -38,67% | - | US$1.613.302 | - |
| 2648 |  DeFi Pulse Index DPI | US$218,81 | 0,98% | -19,42% | - | US$1.615.837 | - |
| 2649 |  Goes Up Higher GUH | US$621,54 | 76,53% | 249,64% | - | US$3.486.585 | - |
| 2650 |  BlackPearl Token BPLC | US$0,0006680 | -0,91% | -36,75% | - | US$1.538.026 | - |
| 2651 |  CasinoCoin CSC | US$0,003992 | 27,21% | 3,21% | - | US$1.492.830 | - |
| 2652 |  Genebank Token GNBT | US$0,7930 | 4,32% | 5,20% | - | US$1.459.709 | - |
| 2653 |  Orange Cat Token OCAT | US$0,000000001506 | -7,48% | 0,00% | - | US$1.831.621 | - |
| 2654 |  Union Fair Coin UFC | US$0,1521 | 1,03% | -12,75% | - | US$1.452.820 | - |
| 2655 |  NFTMart Token NMT | US$0,1181 | 0,54% | -28,38% | - | US$1.455.719 | - |
| 2656 |  Pig Finance PIG | US$0,0000001062 | -1,02% | -35,61% | - | US$1.592.616 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.