Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  XLMDOWN XLMDOWN | US$0,0003855 | -5,96% | -9,86% | - | US$579.556 | - |
| 2758 |  ImpulseVen VEN | US$0,3574 | 6,46% | -23,68% | - | US$618.120 | - |
| 2759 |  Genshiro GENS | US$0,05055 | 8,67% | 9,36% | - | US$604.825 | - |
| 2760 |  April APRIL | US$0,005262 | 2,31% | -16,41% | - | US$597.316 | - |
| 2761 |  HODL HODL | US$0,00000001492 | 0,14% | -42,03% | - | US$976.593 | - |
| 2762 |  AGOV (ANSWER Governance) AGOV | US$0,007078 | 0,94% | -28,95% | - | US$586.463 | - |
| 2763 |  Engine EGCC | US$0,0001025 | 39,41% | 9,25% | - | US$586.655 | - |
| 2764 |  Interest Bearing Defi Pulse Index BDPI | US$224,54 | 8,90% | -21,02% | - | US$583.638 | - |
| 2765 |  UTU Protocol UTU | US$0,03028 | 1,08% | -6,00% | - | US$584.637 | - |
| 2766 |  UBU UBU | US$0,07470 | 0,97% | -23,74% | - | US$636.273 | - |
| 2767 |  FileStar STAR | US$0,7320 | -8,77% | -30,67% | - | US$580.231 | - |
| 2768 |  PolyDoge POLYDOGE | US$0,00000001452 | -1,89% | -13,72% | - | US$564.464 | - |
| 2769 |  WaultSwap WEX | US$0,01605 | -4,14% | -48,46% | - | US$2.030.207 | - |
| 2770 |  3x Long EOS Token EOSBULL | US$0,001292 | -2,78% | -62,67% | - | US$539.297 | - |
| 2771 |  HLP Token HLP | US$0,9017 | 1,49% | -9,68% | - | US$565.486 | - |
| 2772 |  AOS AOS | US$0,01446 | -6,35% | -34,12% | - | US$563.711 | - |
| 2773 |  UniFi Protocol UP | US$0,7663 | -7,09% | -27,26% | - | US$564.236 | - |
| 2774 |  Roxe Cash ROC | US$0,3478 | 0,55% | -16,79% | - | US$567.861 | - |
| 2775 |  Upper Dollar USDU | US$1,00 | 0,19% | 0,04% | - | US$554.921 | - |
| 2776 |  BSCstarter START | US$9,62 | 8,86% | 54,30% | - | US$959.064 | - |
| 2777 |  JSB FOUNDATION JSB | US$0,4934 | 3,61% | 1,56% | - | US$545.270 | - |
| 2778 |  Ken Inu KENU | US$0,00000002413 | -52,75% | 0,00% | - | US$2.351.616 | - |
| 2779 |  Lemond LEMD | US$0,007896 | -6,87% | -66,21% | - | US$543.957 | - |
| 2780 |  Unit Protocol Duck DUCK | US$0,1146 | -22,96% | -61,34% | - | US$526.862 | - |
| 2781 |  Star Foxx FOXX | US$0,000001181 | 21,19% | 16,76% | - | US$545.451 | - |
| 2782 |  Parallel PAR | US$1,20 | 1,88% | 2,38% | - | US$526.341 | - |
| 2783 |  XTZDOWN XTZDOWN | US$0,002734 | -0,22% | 21,30% | - | US$526.665 | - |
| 2784 |  ViteX Coin VX | US$0,4613 | 81,34% | 80,35% | - | US$528.183 | - |
| 2785 |  CFX Quantum CFXQ | US$0,07155 | 1,80% | 1,04% | - | US$525.010 | - |
| 2786 |  ARCS ARX | US$0,03597 | -11,11% | -16,38% | - | US$525.767 | - |
| 2787 |  wanUSDT WANUSDT | US$1,01 | 0,02% | 1,29% | - | US$518.554 | - |
| 2788 |  Firdaos FDO | US$0,2956 | -24,78% | -43,19% | - | US$550.364 | - |
| 2789 |  Uno Re UNO | US$0,1684 | 5,44% | -37,96% | - | US$513.775 | - |
| 2790 |  Largo Coin LRG | US$9,72 | 0,16% | -1,32% | - | US$511.855 | - |
| 2791 |  Proof Of Liquidity POL | US$0,3002 | 0,45% | -7,01% | - | US$503.544 | - |
| 2792 |  Nafter NAFT | US$0,02897 | -6,05% | -41,43% | - | US$922.578 | - |
| 2793 |  Dogefather DOGEFATHER | US$0,00000001150 | -0,32% | -0,89% | - | US$500.381 | - |
| 2794 |  3X Long Cardano Token ADABULL | US$890,44 | -4,92% | -43,62% | - | US$502.033 | - |
| 2795 |  Hotbit Token HTB | US$0,04556 | -1,86% | -36,36% | - | US$484.378 | - |
| 2796 |  The Tokenized Bitcoin imBTC | US$31.938,26 | 0,34% | -10,33% | - | US$481.182 | - |
| 2797 |  WeWon World WEWON | US$0,000009974 | 165,57% | 0,00% | - | US$649.061 | - |
| 2798 |  GamerCoin GHX | US$0,04795 | 0,55% | -13,81% | - | US$476.351 | - |
| 2799 |  WELL WELL | US$0,5509 | -2,88% | -9,61% | - | US$481.123 | - |
| 2800 |  Teslafan TESLF | US$0,06823 | -1,16% | -16,96% | - | US$475.961 | - |
| 2801 |  LEXIT LXT | US$0,1979 | 1,54% | -34,35% | - | US$476.875 | - |
| 2802 |  Hydra HYDRA | US$25,57 | 0,58% | -24,12% | - | US$476.514 | - |
| 2803 |  Wrapped WAN WWAN | US$0,5138 | 0,66% | -21,70% | - | US$464.024 | - |
| 2804 |  Shabu Shabu Finance KOBE | US$4,35 | -6,55% | 24,94% | - | US$466.577 | - |
| 2805 |  Woonkly Power WOOP | US$0,1919 | -1,83% | -17,19% | - | US$465.853 | - |
| 2806 |  HOPR HOPR | US$0,2536 | -2,79% | -15,19% | - | US$457.886 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.