Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  GMR Finance GMR | US$0,00000002755 | -19,19% | -55,60% | - | US$364.622 | - |
| 2958 |  PACT community token PACT | US$0,04488 | -0,71% | -5,91% | - | US$242.984 | - |
| 2959 |  OXO.Farm OXO | US$0,3976 | -7,67% | -39,06% | - | US$217.266 | - |
| 2960 |  Kirobo KIRO | US$0,4938 | -3,21% | 1,17% | - | US$211.814 | - |
| 2961 |  Content Value Network CVNT | US$0,4170 | 18,59% | 7,65% | - | US$208.022 | - |
| 2962 |  Catge coin CATGE | US$0,000000008139 | -22,71% | -90,32% | - | US$311.536 | - |
| 2963 |  SafeMoonCash SAFEMOONCASH | US$0,000000000107 | -14,15% | -34,12% | - | US$466.382 | - |
| 2964 |  Somnium Space Cubes CUBE | US$1,88 | -1,38% | -8,08% | - | US$204.571 | - |
| 2965 |  NFT Starter NST | US$0,000005177 | 32,41% | -44,00% | - | US$214.192 | - |
| 2966 |  Cavapoo CAVA | US$0,000000000199 | -0,53% | -80,51% | - | US$203.866 | - |
| 2967 |  CoShi Inu COSHI | US$0,000000005365 | -1,87% | -32,02% | - | US$211.256 | - |
| 2968 |  Warrior Token WAR | US$0,03819 | 19,51% | 3,15% | - | US$200.992 | - |
| 2969 |  Battle Pets PET | US$0,2081 | 2,47% | -35,81% | - | US$199.266 | - |
| 2970 |  Giftedhands GHD | US$0,001162 | 3,55% | -17,13% | - | US$217.298 | - |
| 2971 |  LCG LCG | US$0,02633 | -26,09% | -4,48% | - | US$204.331 | - |
| 2972 |  Sovryn SOV | US$14,29 | 9,80% | -32,80% | - | US$198.898 | - |
| 2973 |  Akropolis Delphi ADEL | US$0,05959 | 0,61% | -9,09% | - | US$199.395 | - |
| 2974 |  DISCIPLINA DSCPL | US$0,009000 | -10,56% | -32,89% | - | US$247.345 | - |
| 2975 |  OBORTECH OBOT | US$0,01362 | 3,07% | -38,33% | - | US$197.971 | - |
| 2976 |  Shiba BSC SHIBSC | US$0,00000001747 | -11,20% | -49,70% | - | US$424.426 | - |
| 2977 |  Nahmii NII | US$0,004849 | -1,01% | -30,62% | - | US$197.634 | - |
| 2978 |  Carnomaly CARR | US$0,02287 | 2,48% | -3,95% | - | US$198.182 | - |
| 2979 |  Futureswap FST | US$3,24 | 4,75% | -11,82% | - | US$198.687 | - |
| 2980 |  WPP TOKEN WPP | US$0,01990 | 0,02% | -2,20% | - | US$195.555 | - |
| 2981 |  HitBTC Token HIT | US$0,1781 | -0,02% | -15,09% | - | US$194.224 | - |
| 2982 |  Safemars SAFEMARS | US$0,00000007155 | 1,16% | -33,22% | - | US$252.585 | - |
| 2983 |  PayAccept PAYT | US$0,06579 | 6,46% | -14,06% | - | US$196.158 | - |
| 2984 |  YAM v3 YAM | US$0,7573 | 0,90% | -33,09% | - | US$190.730 | - |
| 2985 |  SimpleChain SIMPLE | US$0,1095 | -17,36% | -0,49% | - | US$194.098 | - |
| 2986 |  EthereumPay EPAY | US$0,000002388 | 8,08% | -46,59% | - | US$187.236 | - |
| 2987 |  SUP SUP | US$35,31 | 0,09% | -13,31% | - | US$185.825 | - |
| 2988 |  Daily DAILY | US$0,4789 | 1,35% | -10,23% | - | US$185.824 | - |
| 2989 |  Compound Basic Attention Token CBAT | US$0,01047 | -2,69% | -15,48% | - | US$185.339 | - |
| 2990 |  SafeBull SAFEBULL | US$0,0000005146 | 26,68% | 0,00% | - | US$703.228 | - |
| 2991 |  Mooni DeFi MOONI | US$0,000000000563 | -3,86% | -41,47% | - | US$185.659 | - |
| 2992 |  Zyro ZYRO | US$0,01934 | -14,71% | 12,60% | - | US$183.900 | - |
| 2993 |  Franklin FLY | US$0,03813 | -4,72% | -32,85% | - | US$181.062 | - |
| 2994 |  SpiderDAO SPDR | US$0,01023 | 0,42% | -15,48% | - | US$188.776 | - |
| 2995 |  Basis Share BAS | US$4,44 | -10,11% | -51,10% | - | US$184.232 | - |
| 2996 |  EA Token EA | US$0,0005914 | -0,50% | -29,01% | - | US$180.739 | - |
| 2997 |  Marscoin MARS | US$0,03545 | -0,40% | -58,58% | - | US$158.767 | - |
| 2998 |  Bat True Share BTS | US$19,50 | 43,31% | -5,86% | - | US$244.965 | - |
| 2999 |  3X Long Sushi Token SUSHIBULL | US$0,0003080 | 22,17% | -41,56% | - | US$180.953 | - |
| 3000 |  Meter Stable MTR | US$1,36 | -8,53% | -0,95% | - | US$178.102 | - |
| 3001 |  pETH18C pETH18C | US$7,57 | -2,60% | -49,22% | - | US$178.280 | - |
| 3002 |  CAPITAL X CELL CXC | US$6,38 | 0,23% | 3,80% | - | US$177.418 | - |
| 3003 |  LTCDOWN LTCDOWN | US$0,0001832 | -2,52% | 27,94% | - | US$175.891 | - |
| 3004 |  BuildUp BUP | US$0,2831 | 1,07% | -10,18% | - | US$175.776 | - |
| 3005 |  Sperax SPA | US$0,01060 | -4,01% | -24,71% | - | US$175.869 | - |
| 3006 |  PAWGcoin $PAWG | US$0,000000004996 | -4,05% | 0,00% | - | US$271.774 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.