Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  PalGold PALG | US$4,68 | -3,48% | 268,88% | - | US$172.033 | - |
| 3008 |  Polylastic POLX | US$0,0006689 | -4,21% | -32,84% | - | US$171.195 | - |
| 3009 |  DEUS Finance DEA DEA | US$147,89 | -5,34% | -28,53% | - | US$171.521 | - |
| 3010 |  Mars Mars | US$0,01315 | -3,32% | -30,48% | - | US$168.186 | - |
| 3011 |  BankSocial BSOCIAL | US$0,0000009628 | -4,45% | -0,50% | - | US$173.193 | - |
| 3012 |  MOCHISWAP MOCHI | US$0,02539 | -0,94% | -44,72% | - | US$174.670 | - |
| 3013 |  Mandala Exchange Token MDX | US$0,08274 | -3,28% | -17,91% | - | US$169.367 | - |
| 3014 |  Force For Fast FFF | US$0,003511 | 3,51% | -53,62% | - | US$168.733 | - |
| 3015 |  Govi GOVI | US$1,82 | -4,84% | -29,24% | - | US$167.225 | - |
| 3016 |  DEUS Finance DEUS | US$4,62 | -3,72% | -21,98% | - | US$167.314 | - |
| 3017 |  Treecle TRCL | US$0,008337 | 1,04% | -10,84% | - | US$165.661 | - |
| 3018 |  HEdpAY HDP.ф | US$0,3887 | 0,09% | 1,65% | - | US$176.852 | - |
| 3019 |  Dotmoovs MOOV | US$0,006422 | 27,56% | 13,04% | - | US$164.540 | - |
| 3020 |  Smart Trade Coin TRADE | US$0,01065 | -3,83% | -11,84% | - | US$165.495 | - |
| 3021 |  Goldblock GBK | US$0,0005337 | 0,71% | -5,35% | - | US$163.131 | - |
| 3022 |  Norse Finance NFI | US$0,9473 | -13,56% | -32,73% | - | US$174.548 | - |
| 3023 |  PhoenxiDefi Finance PNIXS | US$0,07008 | -9,15% | -43,89% | - | US$162.403 | - |
| 3024 |  tBTC TBTC | US$32.184,82 | 1,34% | -11,41% | - | US$159.004 | - |
| 3025 |  PocMon PMON | US$0,00000001427 | -7,83% | -35,52% | - | US$195.196 | - |
| 3026 |  Yuan Chain Coin YCC | US$0,01155 | 2,20% | -14,05% | - | US$159.727 | - |
| 3027 |  Shibby SHIBBY | US$0,000000007248 | 6,04% | 0,00% | - | US$567.246 | - |
| 3028 |  Booster BOO | US$0,1349 | 10,92% | 13,34% | - | US$160.068 | - |
| 3029 |  PWAY PWAY | US$2,52 | -15,64% | -25,75% | - | US$161.258 | - |
| 3030 |  Alaya ATP | US$2,58 | -0,63% | -0,91% | - | US$158.108 | - |
| 3031 |  BSC TOOLS TOOLS | US$0,1012 | 3,60% | -19,86% | - | US$162.002 | - |
| 3032 |  10x.gg XGG | US$0,002263 | 0,02% | -7,76% | - | US$150.385 | - |
| 3033 |  JackPool.finance JFI | US$37,59 | -4,08% | -25,05% | - | US$151.197 | - |
| 3034 |  Dobermann DOBE | US$0,000000001897 | -16,89% | -22,64% | - | US$152.318 | - |
| 3035 |  OpenAlexa Protocol OAP | US$5,10 | -6,11% | -18,29% | - | US$151.540 | - |
| 3036 |  LinkPool LPL | US$2,88 | 9,54% | -10,72% | - | US$149.297 | - |
| 3037 |  IRON Titanium Token TITAN | US$0,00000004599 | 12,59% | -99,81% | - | US$149.903 | - |
| 3038 |  Shardus ULT | US$0,09221 | -3,56% | -28,65% | - | US$148.589 | - |
| 3039 |  V-Dimension VOLLAR | US$0,3013 | 2,13% | 31,76% | - | US$148.494 | - |
| 3040 |  NFT Art Finance NFTART | US$0,000000002517 | 16,40% | 22,26% | - | US$310.440 | - |
| 3041 |  MINDOL MIN | US$0,2171 | -22,41% | -24,03% | - | US$154.388 | - |
| 3042 |  PrivacySwap PRV | US$11,33 | -6,40% | -28,05% | - | US$311.058 | - |
| 3043 |  EthicHub ETHIX | US$0,3277 | 1,26% | -10,04% | - | US$145.773 | - |
| 3044 |  Shyft Network SHFT | US$0,5833 | 1,51% | -17,18% | - | US$146.436 | - |
| 3045 |  pTokens BTC PBTC | US$32.363,06 | 2,62% | -7,92% | - | US$305.811 | - |
| 3046 |  Uniqly UNIQ | US$0,6618 | 2,37% | -37,03% | - | US$143.650 | - |
| 3047 |  Chow Chow CHOW | US$0,002901 | -16,27% | -52,23% | - | US$147.023 | - |
| 3048 |  Pussy Financial PUSSY | US$0,00003481 | 6,89% | -39,74% | - | US$142.802 | - |
| 3049 |  Mozart Finance MELODY | US$0,1089 | -8,28% | 9,40% | - | US$472.681 | - |
| 3050 |  B20 B20 | US$0,7396 | -4,79% | 3,86% | - | US$142.262 | - |
| 3051 |  AzeusX AZX | US$0,1788 | 2,03% | 4,42% | - | US$142.261 | - |
| 3052 |  Ethereum Pro EPRO | US$0,00000007513 | -2,23% | 0,00% | - | US$141.034 | - |
| 3053 |  Swapfolio SWFL | US$0,06112 | 3,34% | -16,43% | - | US$150.036 | - |
| 3054 |  WiBX WBX | US$0,01712 | 0,57% | -9,18% | - | US$147.584 | - |
| 3055 |  DigiCol DGCL | US$0,03107 | -8,28% | -34,75% | - | US$141.283 | - |
| 3056 |  Maxonrow MXW | US$0,01913 | 0,14% | -3,07% | - | US$140.424 | - |
Tabel di atas menampilkan halaman 61 dari total 109 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.