Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  TopChain TOPC | US$0,001854 | 4,59% | -31,08% | - | US$462.157 | - |
| 2808 |  Papel Token PAPEL | US$0,00000004736 | 5,73% | -13,23% | - | US$464.625 | - |
| 2809 |  CumInu CUMINU | US$0,0007296 | 3,08% | -2,55% | - | US$457.888 | - |
| 2810 |  EpiK Protocol EPK | US$0,3112 | -0,18% | -11,32% | - | US$458.019 | - |
| 2811 |  Newinu NEWINU | US$0,000000000091 | -17,11% | 108,15% | - | US$457.755 | - |
| 2812 |  Cofinex Coin CNX | US$0,1281 | 1,42% | -10,04% | - | US$457.749 | - |
| 2813 |  Jigstack STAK | US$0,005759 | -10,14% | -42,09% | - | US$455.874 | - |
| 2814 |  MoonStarter MNST | US$0,03251 | -6,32% | -48,28% | - | US$457.441 | - |
| 2815 |  pBTC35A pBTC35A | US$45,35 | 4,01% | -38,09% | - | US$449.650 | - |
| 2816 |  XBE Token XBE | US$1.566,03 | 2,37% | -4,75% | - | US$446.934 | - |
| 2817 |  iMe Lab LIME | US$0,01897 | 3,11% | 0,00% | - | US$435.350 | - |
| 2818 |  Bitcoin Bam BTCBAM | US$1,91 | -4,42% | -15,16% | - | US$432.615 | - |
| 2819 |  MyToken MT | US$0,0007839 | 19,08% | -14,86% | - | US$426.781 | - |
| 2820 |  Octopus Protocol OPS | US$0,1294 | -0,78% | -64,51% | - | US$442.850 | - |
| 2821 |  3x Short EOS Token EOSBEAR | US$0,0002038 | 1,17% | 27,47% | - | US$428.546 | - |
| 2822 |  Gas Token Two GST2 | US$152,71 | 0,57% | -16,18% | - | US$430.374 | - |
| 2823 |  Bidao BID | US$0,01973 | 1,19% | 7,57% | - | US$423.013 | - |
| 2824 |  HentaiCoin HENTAI | US$0,0002977 | 0,00% | 0,00% | - | US$422.818 | - |
| 2825 |  Defi For You DFY | US$0,06071 | -5,51% | -13,08% | - | US$470.399 | - |
| 2826 |  CrazyTime CRAZYTIME | US$0,000000000320 | -0,51% | 0,00% | - | US$428.909 | - |
| 2827 |  UNION Protocol Governance Token UNN | US$0,01300 | -12,72% | -17,51% | - | US$409.897 | - |
| 2828 |  MilliMeter MM | US$0,6183 | -3,36% | -17,68% | - | US$409.848 | - |
| 2829 |  PoolTogether POOL | US$10,27 | -1,03% | -28,91% | - | US$410.666 | - |
| 2830 |  TAI TAI | US$0,3578 | 5,12% | -21,44% | - | US$405.713 | - |
| 2831 |  Coupon Chain CCT | US$0,6271 | -6,11% | 142,17% | - | US$406.277 | - |
| 2832 |  Libartysharetoken LST | US$0,1559 | 0,60% | -16,20% | - | US$403.438 | - |
| 2833 |  Ztranzit Coin ZTNZ | US$2,24 | 14,05% | 13,70% | - | US$398.345 | - |
| 2834 |  Woofy WOOFY | US$0,02828 | -0,17% | -16,08% | - | US$386.693 | - |
| 2835 |  3X Long Altcoin Index Token ALTBULL | US$18,00 | -2,29% | -54,49% | - | US$393.393 | - |
| 2836 |  Tsuki Inu TKINU | US$0,00000001402 | -20,98% | -52,16% | - | US$368.922 | - |
| 2837 |  MCDEX MCB | US$12,32 | -0,66% | -30,99% | - | US$380.026 | - |
| 2838 |  ProSwap PROS | US$0,9075 | -0,02% | -17,59% | - | US$385.530 | - |
| 2839 |  100xCoin 100X | US$0,00000001853 | -8,84% | -25,02% | - | US$472.943 | - |
| 2840 |  RAKUN RAKU | US$0,02506 | -1,62% | -4,11% | - | US$396.933 | - |
| 2841 |  TRONPAD TRONPAD | US$0,09834 | -8,30% | -17,32% | - | US$1.292.127 | - |
| 2842 |  Wrapped ECOMI WOMI | US$0,002137 | 2,60% | 15,61% | - | US$373.685 | - |
| 2843 |  Tcbcoin TCFX | US$0,02467 | -8,01% | -10,26% | - | US$374.184 | - |
| 2844 |  3X Short Ethereum Token ETHBEAR | US$0,000004332 | -0,79% | 31,14% | - | US$371.771 | - |
| 2845 |  MobiePay MBX | US$0,006678 | -5,08% | -32,41% | - | US$374.163 | - |
| 2846 |  STABLE ASSET STA | US$1,60 | 1,46% | -9,73% | - | US$371.086 | - |
| 2847 |  UniWorld UNW | US$0,02539 | 4,79% | 136,66% | - | US$379.548 | - |
| 2848 |  Lien LIEN | US$6,72 | -0,06% | -26,06% | - | US$357.835 | - |
| 2849 |  Ispolink ISP | US$0,001056 | 3,87% | -10,43% | - | US$368.240 | - |
| 2850 |  Echoin EC | US$0,004306 | -10,48% | -33,76% | - | US$365.095 | - |
| 2851 |  Zeedex ZDEX | US$0,3830 | -5,68% | -9,47% | - | US$360.054 | - |
| 2852 |  CoFiX COFI | US$0,8943 | -8,23% | -50,79% | - | US$359.789 | - |
| 2853 |  DataHighway DHX | US$15,62 | -6,34% | -25,91% | - | US$357.958 | - |
| 2854 |  Beldex BDX | US$0,07532 | 8,52% | 5,13% | - | US$355.359 | - |
| 2855 |  Bitcoin Networks BTCN | US$3,85 | -11,51% | -28,08% | - | US$585.790 | - |
| 2856 |  Mars Network MARS | US$0,008880 | -1,38% | -23,27% | - | US$348.441 | - |
Tabel di atas menampilkan halaman 57 dari total 109 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.