Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Whole Network NODE | US$0,0003235 | 5,64% | -25,05% | - | US$1.438.949 | - |
| 2658 |  TRXUP TRXUP | US$0,2293 | 2,38% | -34,02% | - | US$1.463.089 | - |
| 2659 |  BitcoinVend BCVT | US$0,04454 | 8,26% | -12,11% | - | US$1.419.244 | - |
| 2660 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$52,59 | -1,40% | -35,30% | - | US$1.379.997 | - |
| 2661 |  Alchemist MIST | US$45,80 | 0,67% | -33,48% | - | US$1.395.568 | - |
| 2662 |  DeFi of Thrones DOTX | US$0,1450 | 2,22% | -26,13% | - | US$1.388.552 | - |
| 2663 |  The Last McAfee Token MCAFEE | US$6,14 | 201,22% | 0,00% | - | US$1.705.511 | - |
| 2664 |  Coinzo Token CNZ | US$0,09046 | -0,23% | -14,83% | - | US$1.352.259 | - |
| 2665 |  Wise Token WISE | US$0,3433 | 1,82% | -18,63% | - | US$1.360.107 | - |
| 2666 |  FILUP FILUP | US$1,57 | 3,24% | -51,63% | - | US$1.321.434 | - |
| 2667 |  Wifi Coin WIFI | US$0,4387 | 0,43% | -11,62% | - | US$1.326.116 | - |
| 2668 |  CateCoin CATE | US$0,0000002254 | -21,21% | 13,92% | - | US$1.842.440 | - |
| 2669 |  GRAP GRAP | US$0,08600 | 20,00% | -23,62% | - | US$1.305.650 | - |
| 2670 |  MobileCoin MOB | US$9,57 | -1,04% | -26,64% | - | US$1.286.933 | - |
| 2671 |  Truebit TRU | US$0,2084 | 1,30% | -18,03% | - | US$1.258.063 | - |
| 2672 |  Fundum Capital FND | US$31,79 | 3,61% | -24,36% | - | US$1.205.231 | - |
| 2673 |  Stone DeFi STN | US$0,7359 | -9,72% | -43,75% | - | US$1.060.119 | - |
| 2674 |  ROCKI ROCKS | US$0,4251 | -3,12% | -45,44% | - | US$1.198.765 | - |
| 2675 |  Bitsz BITSZ | US$13,31 | 3,62% | 7,72% | - | US$1.180.645 | - |
| 2676 |  DigiFinexToken DFT | US$0,1551 | -0,30% | -1,84% | - | US$1.150.504 | - |
| 2677 |  xSUSHI XSUSHI | US$7,83 | 7,02% | -11,06% | - | US$1.163.466 | - |
| 2678 |  EOSDOWN EOSDOWN | US$0,001772 | -0,42% | 33,05% | - | US$1.135.374 | - |
| 2679 |  OVR OVR | US$0,7962 | 0,11% | -4,74% | - | US$1.136.842 | - |
| 2680 |  Restore REST | US$0,004607 | 44,02% | 411,05% | - | US$1.159.439 | - |
| 2681 |  TreeDefi SEED | US$32,90 | 0,56% | -10,33% | - | US$3.501.970 | - |
| 2682 |  Unlock Protocol UDT | US$146,61 | 10,73% | -26,07% | - | US$1.158.324 | - |
| 2683 |  Betherchip BEC | US$5,10 | 8,79% | -6,22% | - | US$1.094.862 | - |
| 2684 |  NiiFi NIIFI | US$0,09035 | -6,42% | -12,71% | - | US$1.096.217 | - |
| 2685 |  Dfyn Network DFYN | US$1,46 | -3,40% | -47,88% | - | US$1.059.258 | - |
| 2686 |  Cellframe CELL | US$0,8536 | 11,07% | -14,58% | - | US$1.056.159 | - |
| 2687 |  Australian Safe Shepherd ASS | US$0,000000003181 | -4,12% | -35,51% | - | US$1.188.068 | - |
| 2688 |  Atlantic Finance Token ATFI | US$2,51 | 0,14% | -0,03% | - | US$1.047.993 | - |
| 2689 |  Velo VELO | US$0,3314 | 3,74% | -8,08% | - | US$1.042.315 | - |
| 2690 |  BerrySwap BERRY | US$0,004815 | 1,42% | -9,40% | - | US$1.038.255 | - |
| 2691 |  Supersonic Finance SSN | US$0,000000001838 | 6,52% | -7,25% | - | US$1.056.275 | - |
| 2692 |  Vega Protocol VEGA | US$38,61 | -12,71% | -58,24% | - | US$1.013.578 | - |
| 2693 |  EYFI FINANCE EYFI | US$0,008306 | -77,49% | 0,00% | - | US$2.066.733 | - |
| 2694 |  Your Future Exchange YFX | US$0,2826 | 0,66% | -24,93% | - | US$984.306 | - |
| 2695 |  Pika PIKA | US$0,0000002747 | -0,74% | -45,63% | - | US$1.057.769 | - |
| 2696 |  BoomBaby.io BOOMB | US$0,000000005656 | 172,23% | -83,15% | - | US$1.004.906 | - |
| 2697 |  YFIUP YFIUP | US$0,3404 | 0,73% | -37,05% | - | US$1.044.567 | - |
| 2698 |  Fisco Coin FSCC | US$0,9748 | -0,70% | -12,82% | - | US$1.000.477 | - |
| 2699 |  MicroTuber MCT | US$0,005850 | 0,84% | -11,39% | - | US$999.890 | - |
| 2700 |  Uberstate RIT 2.0 RIT20 | US$1,15 | 30,27% | -57,51% | - | US$1.003.112 | - |
| 2701 |  SwapDEX SDX | US$0,07154 | 6,54% | -46,28% | - | US$993.975 | - |
| 2702 |  TokenPocket TPT | US$0,02484 | -1,95% | -28,79% | - | US$1.958.285 | - |
| 2703 |  Edgecoin EDGT | US$1,02 | 2,24% | 1,92% | - | US$945.662 | - |
| 2704 |  BKEX Token BKK | US$0,1582 | 5,22% | -4,89% | - | US$951.179 | - |
| 2705 |  Bananatok BNA | US$0,02561 | 6,92% | -26,28% | - | US$934.939 | - |
| 2706 |  YFIDOWN YFIDOWN | US$4,04 | -1,85% | 5,43% | - | US$920.978 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.